Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.28 | 0.2899 | 0.271 | 0.2899 | 0.2899 | -0.004 (-1.23%) | 114,700 |
15 Feb 2024 | USD | 0.2782 | 0.2935 | 0.2782 | 0.2935 | 0.2935 | +0.021 (+7.86%) | 9,500 |
14 Feb 2024 | USD | 0.283 | 0.283 | 0.2695 | 0.2721 | 0.2721 | -0.01 (-3.68%) | 31,500 |
13 Feb 2024 | USD | 0.2772 | 0.2825 | 0.2694 | 0.2825 | 0.2825 | -0.005 (-1.91%) | 9,100 |
12 Feb 2024 | USD | 0.2755 | 0.288 | 0.2755 | 0.288 | 0.288 | -0.001 (-0.17%) | 11,600 |
9 Feb 2024 | USD | 0.2761 | 0.2885 | 0.2663 | 0.2885 | 0.2885 | +0.012 (+4.30%) | 140,400 |
8 Feb 2024 | USD | 0.2785 | 0.2811 | 0.2766 | 0.2766 | 0.2766 | -0.004 (-1.25%) | 89,400 |
7 Feb 2024 | USD | 0.292 | 0.295 | 0.2783 | 0.2801 | 0.2801 | -0.02 (-6.60%) | 59,400 |
6 Feb 2024 | USD | 0.2887 | 0.3 | 0.2845 | 0.2999 | 0.2999 | +0.02 (+7.07%) | 99,900 |
5 Feb 2024 | USD | 0.295 | 0.2978 | 0.2801 | 0.2801 | 0.2801 | -0.019 (-6.48%) | 108,700 |
2 Feb 2024 | USD | 0.2984 | 0.2995 | 0.29 | 0.2995 | 0.2995 | -0.001 (-0.17%) | 39,200 |
1 Feb 2024 | USD | 0.2931 | 0.3 | 0.2931 | 0.3 | 0.3 | +0.003 (+0.87%) | 15,500 |
31 Jan 2024 | USD | 0.2974 | 0.2974 | 0.2891 | 0.2974 | 0.2974 | +0.01 (+3.62%) | 63,200 |
30 Jan 2024 | USD | 0.2974 | 0.2974 | 0.2867 | 0.287 | 0.287 | -0.01 (-3.50%) | 32,400 |
29 Jan 2024 | USD | 0.2968 | 0.2977 | 0.2877 | 0.2974 | 0.2974 | +0.002 (+0.81%) | 32,700 |
26 Jan 2024 | USD | 0.2957 | 0.2957 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 10,900 |
25 Jan 2024 | USD | 0.2868 | 0.295 | 0.2868 | 0.295 | 0.295 | -0.007 (-2.25%) | 3,100 |
24 Jan 2024 | USD | 0.293 | 0.3035 | 0.293 | 0.3018 | 0.3018 | +0.009 (+3.00%) | 63,100 |
23 Jan 2024 | USD | 0.3049 | 0.3049 | 0.2893 | 0.293 | 0.293 | +0.003 (+1.03%) | 11,700 |
22 Jan 2024 | USD | 0.3074 | 0.3074 | 0.29 | 0.29 | 0.29 | -0.006 (-2.19%) | 4,200 |
19 Jan 2024 | USD | 0.3 | 0.3 | 0.2805 | 0.2965 | 0.2965 | -0.015 (-4.78%) | 67,500 |
18 Jan 2024 | USD | 0.305 | 0.3114 | 0.3 | 0.3114 | 0.3114 | +0.011 (+3.80%) | 40,200 |
17 Jan 2024 | USD | 0.3108 | 0.3108 | 0.3 | 0.3 | 0.3 | -0.01 (-3.10%) | 25,600 |
16 Jan 2024 | USD | 0.3123 | 0.32 | 0.305 | 0.3096 | 0.3096 | -0.01 (-3.13%) | 57,600 |
12 Jan 2024 | USD | 0.3138 | 0.3196 | 0.3122 | 0.3196 | 0.3196 | +0.006 (+2.01%) | 82,600 |
11 Jan 2024 | USD | 0.3183 | 0.3278 | 0.3125 | 0.3133 | 0.3133 | -0.006 (-1.82%) | 9,200 |
10 Jan 2024 | USD | 0.329 | 0.329 | 0.3191 | 0.3191 | 0.3191 | -0.011 (-3.27%) | 25,500 |
9 Jan 2024 | USD | 0.3225 | 0.3378 | 0.3225 | 0.3299 | 0.3299 | +0.002 (+0.73%) | 151,800 |
8 Jan 2024 | USD | 0.3248 | 0.332 | 0.3248 | 0.3275 | 0.3275 | -0.002 (-0.46%) | 46,000 |
5 Jan 2024 | USD | 0.3378 | 0.3378 | 0.3276 | 0.329 | 0.329 | -0.007 (-2.08%) | 60,600 |