Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.302 | 0.3377 | 0.3008 | 0.336 | 0.336 | +0.036 (+12.00%) | 136,800 |
3 Jan 2024 | USD | 0.3036 | 0.3036 | 0.3 | 0.3 | 0.3 | -0.005 (-1.51%) | 190,700 |
2 Jan 2024 | USD | 0.2842 | 0.3142 | 0.2842 | 0.3046 | 0.3046 | +0.033 (+12.19%) | 164,500 |
29 Dec 2023 | USD | 0.2847 | 0.291 | 0.2715 | 0.2715 | 0.2715 | -0.013 (-4.70%) | 149,200 |
28 Dec 2023 | USD | 0.2879 | 0.2898 | 0.2816 | 0.2849 | 0.2849 | -0.004 (-1.55%) | 119,800 |
27 Dec 2023 | USD | 0.2894 | 0.2943 | 0.28 | 0.2894 | 0.2894 | +0.009 (+3.36%) | 273,000 |
26 Dec 2023 | USD | 0.295 | 0.315 | 0.2797 | 0.28 | 0.28 | -0.017 (-5.63%) | 151,800 |
22 Dec 2023 | USD | 0.2939 | 0.3 | 0.29 | 0.2967 | 0.2967 | +0.002 (+0.58%) | 35,400 |
21 Dec 2023 | USD | 0.2972 | 0.3034 | 0.2897 | 0.295 | 0.295 | +0.004 (+1.34%) | 201,200 |
20 Dec 2023 | USD | 0.294 | 0.3052 | 0.2911 | 0.2911 | 0.2911 | -0.005 (-1.66%) | 72,900 |
19 Dec 2023 | USD | 0.32 | 0.32 | 0.296 | 0.296 | 0.296 | +0.002 (+0.54%) | 55,600 |
18 Dec 2023 | USD | 0.31 | 0.31 | 0.2944 | 0.2944 | 0.2944 | -0.016 (-5.03%) | 65,600 |
15 Dec 2023 | USD | 0.3418 | 0.3475 | 0.31 | 0.31 | 0.31 | -0.012 (-3.85%) | 55,200 |
14 Dec 2023 | USD | 0.3307 | 0.336 | 0.3214 | 0.3224 | 0.3224 | -0.016 (-4.76%) | 15,500 |
13 Dec 2023 | USD | 0.3243 | 0.3385 | 0.32 | 0.3385 | 0.3385 | +0.011 (+3.42%) | 54,800 |
12 Dec 2023 | USD | 0.3259 | 0.3338 | 0.3204 | 0.3273 | 0.3273 | -0.006 (-1.89%) | 55,200 |
11 Dec 2023 | USD | 0.3253 | 0.3395 | 0.3253 | 0.3336 | 0.3336 | -0.015 (-4.36%) | 71,200 |
8 Dec 2023 | USD | 0.33 | 0.3694 | 0.329 | 0.3488 | 0.3488 | +0.017 (+5.06%) | 236,100 |
7 Dec 2023 | USD | 0.3335 | 0.3335 | 0.3269 | 0.332 | 0.332 | -0.002 (-0.60%) | 43,800 |
6 Dec 2023 | USD | 0.335 | 0.339 | 0.33 | 0.334 | 0.334 | +0.004 (+1.21%) | 65,600 |
5 Dec 2023 | USD | 0.338 | 0.3419 | 0.33 | 0.33 | 0.33 | -0.031 (-8.64%) | 122,500 |
4 Dec 2023 | USD | 0.3221 | 0.3642 | 0.3177 | 0.3612 | 0.3612 | +0.035 (+10.90%) | 147,600 |
1 Dec 2023 | USD | 0.297 | 0.348 | 0.2919 | 0.3257 | 0.3257 | +0.032 (+10.78%) | 125,400 |
30 Nov 2023 | USD | 0.2873 | 0.294 | 0.284 | 0.294 | 0.294 | +0.011 (+4.07%) | 43,200 |
29 Nov 2023 | USD | 0.28 | 0.2825 | 0.2783 | 0.2825 | 0.2825 | +0.003 (+0.89%) | 119,200 |
28 Nov 2023 | USD | 0.275 | 0.2844 | 0.275 | 0.28 | 0.28 | +0 (+0.11%) | 30,100 |
27 Nov 2023 | USD | 0.275 | 0.2853 | 0.275 | 0.2797 | 0.2797 | +0.001 (+0.36%) | 67,500 |
24 Nov 2023 | USD | 0.2751 | 0.28 | 0.274 | 0.2787 | 0.2787 | +0.004 (+1.53%) | 48,600 |
22 Nov 2023 | USD | 0.2727 | 0.2815 | 0.271 | 0.2745 | 0.2745 | -0.005 (-1.96%) | 319,800 |
21 Nov 2023 | USD | 0.2809 | 0.2857 | 0.2767 | 0.28 | 0.28 | +0.001 (+0.47%) | 124,000 |