Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.2809 | 0.2857 | 0.2767 | 0.28 | 0.28 | +0.001 (+0.47%) | 124,000 |
20 Nov 2023 | USD | 0.2799 | 0.2849 | 0.2746 | 0.2787 | 0.2787 | -0.001 (-0.43%) | 108,300 |
17 Nov 2023 | USD | 0.2843 | 0.285 | 0.2799 | 0.2799 | 0.2799 | -0 (-0.04%) | 45,800 |
16 Nov 2023 | USD | 0.2924 | 0.2959 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 103,400 |
15 Nov 2023 | USD | 0.2822 | 0.303 | 0.2822 | 0.295 | 0.295 | +0.005 (+1.72%) | 18,400 |
14 Nov 2023 | USD | 0.2847 | 0.29 | 0.2835 | 0.29 | 0.29 | +0.004 (+1.26%) | 255,900 |
13 Nov 2023 | USD | 0.2947 | 0.2979 | 0.2864 | 0.2864 | 0.2864 | -0.009 (-2.92%) | 98,400 |
10 Nov 2023 | USD | 0.317 | 0.317 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 149,300 |
9 Nov 2023 | USD | 0.3 | 0.3312 | 0.3 | 0.31 | 0.31 | +0.008 (+2.65%) | 115,300 |
8 Nov 2023 | USD | 0.3086 | 0.3108 | 0.3011 | 0.302 | 0.302 | -0.005 (-1.79%) | 252,900 |
7 Nov 2023 | USD | 0.315 | 0.3261 | 0.304 | 0.3075 | 0.3075 | +0 (+0.13%) | 225,600 |
6 Nov 2023 | USD | 0.33 | 0.33 | 0.3071 | 0.3071 | 0.3071 | -0.019 (-5.80%) | 166,500 |
3 Nov 2023 | USD | 0.335 | 0.337 | 0.322 | 0.326 | 0.326 | -0.004 (-1.21%) | 283,000 |
2 Nov 2023 | USD | 0.345 | 0.345 | 0.3252 | 0.33 | 0.33 | -0.001 (-0.30%) | 165,100 |
1 Nov 2023 | USD | 0.3496 | 0.3549 | 0.329 | 0.331 | 0.331 | -0.008 (-2.36%) | 189,000 |
31 Oct 2023 | USD | 0.36 | 0.3626 | 0.3324 | 0.339 | 0.339 | -0.018 (-4.99%) | 762,200 |
30 Oct 2023 | USD | 0.3684 | 0.38 | 0.35 | 0.3568 | 0.3568 | -0.025 (-6.60%) | 313,600 |
27 Oct 2023 | USD | 0.4113 | 0.4113 | 0.3684 | 0.382 | 0.382 | -0.031 (-7.55%) | 365,800 |
26 Oct 2023 | USD | 0.43 | 0.43 | 0.4113 | 0.4132 | 0.4132 | -0.016 (-3.64%) | 61,900 |
25 Oct 2023 | USD | 0.435 | 0.435 | 0.4225 | 0.4288 | 0.4288 | -0.013 (-3.05%) | 138,800 |
24 Oct 2023 | USD | 0.4284 | 0.4689 | 0.4284 | 0.4423 | 0.4423 | +0.007 (+1.68%) | 56,000 |
23 Oct 2023 | USD | 0.4574 | 0.4652 | 0.4335 | 0.435 | 0.435 | -0.016 (-3.55%) | 64,700 |
20 Oct 2023 | USD | 0.4792 | 0.4851 | 0.45 | 0.451 | 0.451 | -0.027 (-5.73%) | 224,900 |
19 Oct 2023 | USD | 0.4825 | 0.486 | 0.475 | 0.4784 | 0.4784 | -0.005 (-1.05%) | 169,600 |
18 Oct 2023 | USD | 0.4954 | 0.4985 | 0.48 | 0.4835 | 0.4835 | -0.014 (-2.87%) | 195,700 |
17 Oct 2023 | USD | 0.5108 | 0.5354 | 0.4899 | 0.4978 | 0.4978 | +0.003 (+0.61%) | 270,200 |
16 Oct 2023 | USD | 0.4847 | 0.4948 | 0.4831 | 0.4948 | 0.4948 | +0.005 (+0.98%) | 33,000 |
13 Oct 2023 | USD | 0.4814 | 0.49 | 0.4814 | 0.49 | 0.49 | 0.0 (0.0%) | 2,900 |
12 Oct 2023 | USD | 0.49 | 0.49 | 0.4814 | 0.49 | 0.49 | +0.004 (+0.74%) | 92,300 |
11 Oct 2023 | USD | 0.4881 | 0.49 | 0.4828 | 0.4864 | 0.4864 | -0.004 (-0.73%) | 19,500 |