Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.4814 | 0.4925 | 0.4814 | 0.49 | 0.49 | -0.008 (-1.63%) | 25,800 |
9 Oct 2023 | USD | 0.4822 | 0.5024 | 0.4822 | 0.4981 | 0.4981 | +0.01 (+2.07%) | 58,100 |
6 Oct 2023 | USD | 0.5012 | 0.5012 | 0.4763 | 0.488 | 0.488 | +0.006 (+1.20%) | 46,700 |
5 Oct 2023 | USD | 0.4949 | 0.4952 | 0.4822 | 0.4822 | 0.4822 | -0.007 (-1.51%) | 25,700 |
4 Oct 2023 | USD | 0.5047 | 0.5047 | 0.4822 | 0.4896 | 0.4896 | -0.015 (-2.88%) | 97,400 |
3 Oct 2023 | USD | 0.5029 | 0.5084 | 0.4889 | 0.5041 | 0.5041 | -0.001 (-0.22%) | 69,500 |
2 Oct 2023 | USD | 0.52 | 0.52 | 0.5029 | 0.5052 | 0.5052 | +0.002 (+0.46%) | 26,700 |
29 Sep 2023 | USD | 0.52 | 0.5227 | 0.5004 | 0.5029 | 0.5029 | -0.012 (-2.29%) | 49,200 |
28 Sep 2023 | USD | 0.5079 | 0.52 | 0.5079 | 0.5147 | 0.5147 | +0.002 (+0.37%) | 27,100 |
27 Sep 2023 | USD | 0.51 | 0.515 | 0.495 | 0.5128 | 0.5128 | -0.002 (-0.43%) | 24,400 |
26 Sep 2023 | USD | 0.53 | 0.53 | 0.5085 | 0.515 | 0.515 | -0.02 (-3.72%) | 54,200 |
25 Sep 2023 | USD | 0.545 | 0.5499 | 0.5348 | 0.5349 | 0.5349 | -0.004 (-0.83%) | 87,600 |
22 Sep 2023 | USD | 0.53 | 0.5439 | 0.53 | 0.5394 | 0.5394 | +0.012 (+2.26%) | 121,500 |
21 Sep 2023 | USD | 0.515 | 0.528 | 0.5112 | 0.5275 | 0.5275 | +0.013 (+2.43%) | 15,900 |
20 Sep 2023 | USD | 0.51 | 0.515 | 0.5075 | 0.515 | 0.515 | +0.008 (+1.54%) | 58,200 |
19 Sep 2023 | USD | 0.5145 | 0.5183 | 0.505 | 0.5072 | 0.5072 | -0.003 (-0.55%) | 32,600 |
18 Sep 2023 | USD | 0.51 | 0.5122 | 0.499 | 0.51 | 0.51 | +0.005 (+0.99%) | 74,900 |
15 Sep 2023 | USD | 0.502 | 0.5099 | 0.4992 | 0.505 | 0.505 | +0 (+0.02%) | 55,100 |
14 Sep 2023 | USD | 0.5133 | 0.5222 | 0.4946 | 0.5049 | 0.5049 | -0.008 (-1.56%) | 61,700 |
13 Sep 2023 | USD | 0.5198 | 0.5198 | 0.5129 | 0.5129 | 0.5129 | +0 (+0.04%) | 3,900 |
12 Sep 2023 | USD | 0.5089 | 0.5127 | 0.505 | 0.5127 | 0.5127 | -0 (-0.02%) | 6,800 |
11 Sep 2023 | USD | 0.511 | 0.5128 | 0.5 | 0.5128 | 0.5128 | -0.004 (-0.85%) | 27,000 |
8 Sep 2023 | USD | 0.5103 | 0.5172 | 0.51 | 0.5172 | 0.5172 | +0.017 (+3.44%) | 22,600 |
7 Sep 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.004 (-0.89%) | 19,500 |
6 Sep 2023 | USD | 0.5 | 0.5045 | 0.5 | 0.5045 | 0.5045 | +0.006 (+1.18%) | 10,800 |
5 Sep 2023 | USD | 0.483 | 0.5059 | 0.483 | 0.4986 | 0.4986 | -0.019 (-3.73%) | 18,100 |
1 Sep 2023 | USD | 0.506 | 0.5179 | 0.499 | 0.5179 | 0.5179 | +0.012 (+2.31%) | 77,400 |
31 Aug 2023 | USD | 0.5 | 0.5067 | 0.5 | 0.5062 | 0.5062 | -0.004 (-0.78%) | 6,500 |
30 Aug 2023 | USD | 0.5218 | 0.5218 | 0.5081 | 0.5102 | 0.5102 | -0.004 (-0.70%) | 12,400 |
29 Aug 2023 | USD | 0.5042 | 0.5138 | 0.5 | 0.5138 | 0.5138 | +0.018 (+3.59%) | 31,800 |