Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.02 (-0.46%) | 0 |
1 Apr 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.08 (-1.80%) | 0 |
31 Mar 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.02 (-0.45%) | 0 |
30 Mar 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.01 (+0.22%) | 0 |
26 Mar 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.09 (+2.06%) | 0 |
25 Mar 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.12 (+2.83%) | 0 |
24 Mar 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.04 (+0.95%) | 0 |
23 Mar 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 0 |
20 Mar 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.1 (-2.33%) | 0 |
19 Mar 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.11 (-2.50%) | 0 |
18 Mar 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 0 |
17 Mar 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.03 (-0.67%) | 0 |
16 Mar 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.11 (-2.40%) | 0 |
11 Mar 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.06 (-1.29%) | 0 |
10 Mar 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.02 (-0.43%) | 0 |
9 Mar 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 0 |
5 Mar 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.01 (-0.21%) | 0 |
2 Mar 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 0 |
28 Feb 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.01 (+0.22%) | 0 |
26 Feb 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.02 (+0.43%) | 0 |
21 Feb 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.01 (+0.22%) | 0 |