Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | -0.01 (-0.08%) | 0 |
8 Jul 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.2567 | +0.01 (+0.08%) | 0 |
7 Jul 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | +0.01 (+0.08%) | 0 |
6 Jul 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | +0.02 (+0.16%) | 0 |
3 Jul 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.2433 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.2433 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.2433 | -0.02 (-0.16%) | 0 |
30 Jun 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | +0.02 (+0.16%) | 0 |
26 Jun 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.2433 | -0.01 (-0.08%) | 0 |
25 Jun 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | -0.01 (-0.08%) | 0 |
22 Jun 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.01 (-0.08%) | 0 |
19 Jun 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | +0.02 (+0.16%) | 0 |
18 Jun 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | -0.01 (-0.08%) | 0 |
17 Jun 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.01 (-0.08%) | 0 |
16 Jun 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | +0.01 (+0.08%) | 0 |
15 Jun 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | +0.01 (+0.08%) | 0 |
12 Jun 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | +0.01 (+0.08%) | 0 |
11 Jun 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.2433 | +0.02 (+0.16%) | 0 |
10 Jun 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 4.2367 | -0.02 (-0.16%) | 0 |
9 Jun 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.2433 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.2433 | +0.01 (+0.08%) | 0 |
5 Jun 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 4.24 | -0.02 (-0.16%) | 0 |
4 Jun 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | -0.02 (-0.16%) | 0 |
2 Jun 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | -0.02 (-0.16%) | 0 |
1 Jun 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.26 | -0.02 (-0.16%) | 0 |
29 May 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | +0.02 (+0.16%) | 0 |