Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.26 | +0.01 (+0.08%) | 0 |
27 May 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.2567 | +0.01 (+0.08%) | 0 |
26 May 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | +0.01 (+0.08%) | 0 |
25 May 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | +0.01 (+0.08%) | 0 |
20 May 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | -0.01 (-0.08%) | 0 |
19 May 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.01 (-0.08%) | 0 |
18 May 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | -0.02 (-0.16%) | 0 |
15 May 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.26 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.26 | -0.01 (-0.08%) | 0 |
13 May 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | -0.01 (-0.08%) | 0 |
12 May 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | -0.01 (-0.08%) | 0 |
11 May 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.27 | -0.03 (-0.23%) | 0 |
8 May 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.28 | +0.01 (+0.08%) | 0 |
7 May 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | +0.01 (+0.08%) | 0 |
6 May 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 4.2733 | -0.02 (-0.16%) | 0 |
5 May 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.28 | -0.01 (-0.08%) | 0 |
4 May 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.2833 | -0.01 (-0.08%) | 0 |
1 May 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 4.2867 | -0.01 (-0.08%) | 0 |
30 Apr 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.29 | -0.02 (-0.16%) | 0 |
29 Apr 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 4.2967 | -0.02 (-0.15%) | 0 |
28 Apr 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 4.3033 | -0.02 (-0.15%) | 0 |
27 Apr 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | +0.01 (+0.08%) | 0 |
23 Apr 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 4.3067 | -0.01 (-0.08%) | 0 |
22 Apr 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | -0.02 (-0.15%) | 0 |
21 Apr 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | -0.01 (-0.08%) | 0 |
17 Apr 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 4.32 | 0.0 (0.0%) | 0 |