Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 4.32 | +0.01 (+0.08%) | 0 |
15 Apr 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | +0.01 (+0.08%) | 0 |
9 Apr 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | -0.01 (-0.08%) | 0 |
8 Apr 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | -0.01 (-0.08%) | 0 |
7 Apr 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 4.32 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 4.32 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 4.32 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 4.32 | +0.01 (+0.08%) | 0 |
1 Apr 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | +0.01 (+0.08%) | 0 |
31 Mar 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | -0.01 (-0.08%) | 0 |
30 Mar 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | +0.01 (+0.08%) | 0 |
27 Mar 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | -0.01 (-0.08%) | 0 |
25 Mar 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | -0.01 (-0.08%) | 0 |
23 Mar 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 4.32 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 4.32 | +0.01 (+0.08%) | 0 |
19 Mar 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | +0.03 (+0.23%) | 0 |
18 Mar 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 4.3067 | +0.02 (+0.16%) | 0 |
17 Mar 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 4.3 | +0.01 (+0.08%) | 0 |
16 Mar 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 4.2967 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 4.2967 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 4.2967 | +0.02 (+0.16%) | 0 |
11 Mar 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.29 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.29 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.29 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.29 | -0.03 (-0.23%) | 0 |