Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 4.3 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 4.3 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 4.3 | -0.02 (-0.15%) | 0 |
2 Mar 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 4.3067 | -0.01 (-0.08%) | 0 |
27 Feb 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | +0.01 (+0.08%) | 0 |
25 Feb 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 4.3067 | +0.01 (+0.08%) | 0 |
24 Feb 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 4.3033 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 4.3033 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 4.3033 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 4.3033 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 4.3033 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 4.3033 | -0.01 (-0.08%) | 0 |
16 Feb 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 4.3067 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 4.3067 | -0.01 (-0.08%) | 0 |
12 Feb 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | -0.01 (-0.08%) | 0 |
10 Feb 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | -0.03 (-0.23%) | 0 |
9 Feb 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 4.3233 | +0.01 (+0.08%) | 0 |
6 Feb 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 4.32 | -0.04 (-0.31%) | 0 |
5 Feb 2015 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 13 | 13 | 13 | 13 | 4.3333 | -0.02 (-0.15%) | 0 |
3 Feb 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | -0.02 (-0.15%) | 0 |
2 Feb 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.3467 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.3467 | +0.02 (+0.15%) | 0 |
29 Jan 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | +0.01 (+0.08%) | 0 |
26 Jan 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | +0.01 (+0.08%) | 0 |
23 Jan 2015 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |