Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 4.3 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 4.3 | +0.01 (+0.08%) | 0 |
9 Dec 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 4.2967 | +0.01 (+0.08%) | 0 |
8 Dec 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 4.2933 | +0.01 (+0.08%) | 0 |
5 Dec 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.29 | -0.01 (-0.08%) | 0 |
4 Dec 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 4.2933 | +0.01 (+0.08%) | 0 |
3 Dec 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.29 | +0.01 (+0.08%) | 0 |
2 Dec 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 4.2867 | -0.01 (-0.08%) | 0 |
1 Dec 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.29 | +0.01 (+0.08%) | 0 |
28 Nov 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 4.2867 | +0.01 (+0.08%) | 0 |
27 Nov 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.2833 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.2833 | +0.01 (+0.08%) | 0 |
25 Nov 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.28 | +0.01 (+0.08%) | 0 |
24 Nov 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | +0.01 (+0.08%) | 0 |
18 Nov 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 4.2733 | -0.01 (-0.08%) | 0 |
17 Nov 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | -0.01 (-0.08%) | 0 |
5 Nov 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.28 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.28 | -0.01 (-0.08%) | 0 |
3 Nov 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.2833 | -0.01 (-0.08%) | 0 |
31 Oct 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 4.2867 | -0.01 (-0.08%) | 0 |