Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | +0.01 (+0.08%) | 0 |
18 Mar 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | +0.01 (+0.08%) | 0 |
15 Mar 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 4.3067 | +0.01 (+0.08%) | 0 |
14 Mar 2013 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 4.3033 | -0.01 (-0.08%) | 0 |
13 Mar 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 4.3067 | -0.01 (-0.08%) | 0 |
12 Mar 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | -0.01 (-0.08%) | 0 |
8 Mar 2013 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | -0.04 (-0.31%) | 0 |
7 Mar 2013 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.3267 | -0.01 (-0.08%) | 0 |
6 Mar 2013 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.33 | -0.03 (-0.23%) | 0 |
5 Mar 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | -0.02 (-0.15%) | 0 |
4 Mar 2013 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.3467 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.3467 | +0.01 (+0.08%) | 0 |
28 Feb 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 4.3433 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 4.3433 | +0.01 (+0.08%) | 0 |
26 Feb 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | +0.02 (+0.15%) | 0 |
25 Feb 2013 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 13 | 13 | 13 | 13 | 4.3333 | +0.01 (+0.08%) | 0 |
20 Feb 2013 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.33 | -0.01 (-0.08%) | 0 |
19 Feb 2013 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 13 | 13 | 13 | 13 | 4.3333 | -0.01 (-0.08%) | 0 |
12 Feb 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | -0.01 (-0.08%) | 0 |
11 Feb 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | 0.0 (0.0%) | 0 |