Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | +0.01 (+0.08%) | 0 |
6 Feb 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | -0.01 (-0.08%) | 0 |
4 Feb 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | +0.01 (+0.08%) | 0 |
1 Feb 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | -0.01 (-0.08%) | 0 |
29 Jan 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | -0.01 (-0.08%) | 0 |
28 Jan 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 4.3433 | -0.02 (-0.15%) | 0 |
25 Jan 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 4.35 | -0.02 (-0.15%) | 0 |
24 Jan 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 4.3567 | -0.01 (-0.08%) | 0 |
23 Jan 2013 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 4.36 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 4.36 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 4.36 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 4.36 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 4.36 | -0.01 (-0.08%) | 0 |
16 Jan 2013 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 4.3633 | +0.03 (+0.23%) | 0 |
15 Jan 2013 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 4.3533 | +0.02 (+0.15%) | 0 |
14 Jan 2013 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.3467 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.3467 | +0.01 (+0.08%) | 0 |
10 Jan 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 4.3433 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 4.3433 | +0.02 (+0.15%) | 0 |
8 Jan 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | +0.02 (+0.15%) | 0 |
7 Jan 2013 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.33 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.33 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.33 | -0.01 (-0.08%) | 0 |
2 Jan 2013 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |