Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | USD | 13 | 13 | 13 | 13 | 4.3333 | +0.01 (+0.08%) | 0 |
26 Dec 2012 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.33 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.33 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.33 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.33 | +0.01 (+0.08%) | 0 |
20 Dec 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.3267 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.3267 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.3267 | -0.04 (-0.31%) | 0 |
17 Dec 2012 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | -0.06 (-0.46%) | 0 |
14 Dec 2012 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 4.36 | -0.02 (-0.15%) | 0 |
13 Dec 2012 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 4.3667 | -0.03 (-0.23%) | 0 |
12 Dec 2012 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 4.3767 | -0.02 (-0.15%) | 0 |
11 Dec 2012 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | -0.03 (-0.23%) | 0 |
10 Dec 2012 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 4.3933 | -0.01 (-0.08%) | 0 |
7 Dec 2012 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 4.3967 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 4.3967 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 4.3967 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 4.3967 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 4.3967 | +0.01 (+0.08%) | 0 |
30 Nov 2012 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 4.3933 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 4.3933 | +0.01 (+0.08%) | 0 |
28 Nov 2012 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 4.39 | +0.01 (+0.08%) | 0 |
27 Nov 2012 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 4.3867 | +0.01 (+0.08%) | 0 |
26 Nov 2012 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | +0.01 (+0.08%) | 0 |
23 Nov 2012 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 4.38 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 4.38 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 4.38 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 4.38 | +0.01 (+0.08%) | 0 |
19 Nov 2012 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 4.3767 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 4.3767 | 0.0 (0.0%) | 0 |