Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 4.3767 | +0.03 (+0.23%) | 0 |
14 Nov 2012 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 4.3667 | +0.01 (+0.08%) | 0 |
13 Nov 2012 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 4.3633 | +0.01 (+0.08%) | 0 |
12 Nov 2012 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 4.36 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 4.36 | +0.02 (+0.15%) | 0 |
8 Nov 2012 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 4.3533 | +0.02 (+0.15%) | 0 |
7 Nov 2012 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.3467 | +0.03 (+0.23%) | 0 |
6 Nov 2012 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | +0.01 (+0.08%) | 0 |
2 Nov 2012 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 13 | 13 | 13 | 13 | 4.3333 | +0.01 (+0.08%) | 0 |
25 Oct 2012 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.33 | -0.01 (-0.08%) | 0 |
24 Oct 2012 | USD | 13 | 13 | 13 | 13 | 4.3333 | +0.01 (+0.08%) | 0 |
23 Oct 2012 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.33 | +0.01 (+0.08%) | 0 |
22 Oct 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.3267 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.3267 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.3267 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.3267 | -0.01 (-0.08%) | 0 |
16 Oct 2012 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.33 | -0.01 (-0.08%) | 0 |
15 Oct 2012 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 13 | 13 | 13 | 13 | 4.3333 | +0.01 (+0.08%) | 0 |
11 Oct 2012 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.33 | -0.01 (-0.08%) | 0 |
10 Oct 2012 | USD | 13 | 13 | 13 | 13 | 4.3333 | +0.01 (+0.08%) | 0 |
9 Oct 2012 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.33 | -0.01 (-0.08%) | 0 |
8 Oct 2012 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 13 | 13 | 13 | 13 | 4.3333 | -0.01 (-0.08%) | 0 |