Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | +0.01 (+0.08%) | 0 |
3 Oct 2012 | USD | 13 | 13 | 13 | 13 | 4.3333 | +0.01 (+0.08%) | 0 |
2 Oct 2012 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.33 | +0.01 (+0.08%) | 0 |
1 Oct 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.3267 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.3267 | +0.02 (+0.15%) | 0 |
27 Sep 2012 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 4.32 | +0.01 (+0.08%) | 0 |
26 Sep 2012 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | +0.01 (+0.08%) | 0 |
25 Sep 2012 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | +0.01 (+0.08%) | 0 |
21 Sep 2012 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | +0.02 (+0.15%) | 0 |
19 Sep 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 4.3033 | +0.03 (+0.23%) | 0 |
18 Sep 2012 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 4.2933 | +0.01 (+0.08%) | 0 |
17 Sep 2012 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.29 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.29 | -0.04 (-0.31%) | 0 |
13 Sep 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 4.3033 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 4.3033 | -0.01 (-0.08%) | 0 |
11 Sep 2012 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 4.3067 | -0.01 (-0.08%) | 0 |
10 Sep 2012 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | -0.02 (-0.15%) | 0 |
5 Sep 2012 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | +0.01 (+0.08%) | 0 |
29 Aug 2012 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | +0.01 (+0.08%) | 0 |
24 Aug 2012 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | 0.0 (0.0%) | 0 |