Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.2833 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.2833 | +0.02 (+0.16%) | 0 |
29 May 2012 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | -0.01 (-0.08%) | 0 |
28 May 2012 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.28 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.28 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.28 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.28 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.28 | -0.01 (-0.08%) | 0 |
21 May 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.2833 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.2833 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.2833 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.2833 | -0.01 (-0.08%) | 0 |
15 May 2012 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 4.2867 | -0.01 (-0.08%) | 0 |
14 May 2012 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.29 | +0.01 (+0.08%) | 0 |
11 May 2012 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 4.2867 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 4.2867 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 4.2867 | +0.02 (+0.16%) | 0 |
8 May 2012 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.28 | +0.01 (+0.08%) | 0 |
7 May 2012 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | +0.01 (+0.08%) | 0 |
4 May 2012 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 4.2733 | +0.01 (+0.08%) | 0 |
3 May 2012 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.27 | +0.01 (+0.08%) | 0 |
2 May 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | +0.01 (+0.08%) | 0 |
1 May 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | +0.01 (+0.08%) | 0 |
26 Apr 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.26 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.26 | +0.01 (+0.08%) | 0 |
24 Apr 2012 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.2567 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.2567 | +0.01 (+0.08%) | 0 |
20 Apr 2012 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | 0.0 (0.0%) | 0 |