Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | +0.01 (+0.08%) | 0 |
17 Apr 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | +0.01 (+0.08%) | 0 |
12 Apr 2012 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | -0.01 (-0.08%) | 0 |
11 Apr 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.01 (-0.08%) | 0 |
10 Apr 2012 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | +0.04 (+0.31%) | 0 |
6 Apr 2012 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 4.24 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 4.24 | +0.01 (+0.08%) | 0 |
4 Apr 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 4.2367 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 4.2367 | -0.01 (-0.08%) | 0 |
2 Apr 2012 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 4.24 | +0.01 (+0.08%) | 0 |
30 Mar 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 4.2367 | -0.01 (-0.08%) | 0 |
29 Mar 2012 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 4.24 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 4.24 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 4.24 | +0.01 (+0.08%) | 0 |
26 Mar 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 4.2367 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 4.2367 | +0.02 (+0.16%) | 0 |
22 Mar 2012 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 4.23 | +0.01 (+0.08%) | 0 |
21 Mar 2012 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 4.2267 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 4.2267 | -0.01 (-0.08%) | 0 |
19 Mar 2012 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 4.23 | -0.01 (-0.08%) | 0 |
16 Mar 2012 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 4.2333 | -0.01 (-0.08%) | 0 |
15 Mar 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 4.2367 | -0.01 (-0.08%) | 0 |
14 Mar 2012 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 4.24 | -0.03 (-0.24%) | 0 |
13 Mar 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |