Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.01 (-0.08%) | 0 |
7 Mar 2012 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | -0.02 (-0.16%) | 0 |
5 Mar 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.26 | -0.01 (-0.08%) | 0 |
2 Mar 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | -0.01 (-0.08%) | 0 |
29 Feb 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | +0.01 (+0.08%) | 0 |
27 Feb 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | -0.01 (-0.08%) | 0 |
20 Feb 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | +0.01 (+0.08%) | 0 |
14 Feb 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | +0.01 (+0.08%) | 0 |
9 Feb 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.26 | -0.01 (-0.08%) | 0 |
8 Feb 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | -0.01 (-0.08%) | 0 |
3 Feb 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | -0.01 (-0.08%) | 0 |
2 Feb 2012 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.27 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.27 | +0.01 (+0.08%) | 0 |
31 Jan 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | +0.01 (+0.08%) | 0 |
30 Jan 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | +0.03 (+0.24%) | 0 |
27 Jan 2012 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | +0.01 (+0.08%) | 0 |