Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | +0.02 (+0.16%) | 0 |
25 Jan 2012 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.2433 | +0.01 (+0.08%) | 0 |
24 Jan 2012 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 4.24 | +0.01 (+0.08%) | 0 |
23 Jan 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 4.2367 | -0.02 (-0.16%) | 0 |
20 Jan 2012 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.2433 | -0.02 (-0.16%) | 0 |
19 Jan 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.02 (-0.16%) | 0 |
18 Jan 2012 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.2567 | +0.01 (+0.08%) | 0 |
17 Jan 2012 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | +0.01 (+0.08%) | 0 |
16 Jan 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | +0.04 (+0.31%) | 0 |
12 Jan 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 4.2367 | +0.01 (+0.08%) | 0 |
11 Jan 2012 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 4.2333 | +0.02 (+0.16%) | 0 |
10 Jan 2012 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 4.2267 | +0.02 (+0.16%) | 0 |
9 Jan 2012 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 4.22 | +0.02 (+0.16%) | 0 |
6 Jan 2012 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 4.2133 | +0.02 (+0.16%) | 0 |
5 Jan 2012 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 4.2067 | +0.01 (+0.08%) | 0 |
4 Jan 2012 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 4.2033 | +0.01 (+0.08%) | 0 |
3 Jan 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.2 | +0.01 (+0.08%) | 0 |
2 Jan 2012 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 4.1967 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 4.1967 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 4.1967 | -0.01 (-0.08%) | 0 |
28 Dec 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.2 | +0.02 (+0.16%) | 0 |
27 Dec 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 4.1933 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 4.1933 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 4.1933 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 4.1933 | +0.01 (+0.08%) | 0 |
21 Dec 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 4.19 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 4.19 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 4.19 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 4.19 | +0.01 (+0.08%) | 0 |