Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 4.1567 | -0.01 (-0.08%) | 0 |
2 Nov 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 4.16 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 4.16 | +0.03 (+0.24%) | 0 |
31 Oct 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 4.15 | +0.01 (+0.08%) | 0 |
28 Oct 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 4.1467 | +0.01 (+0.08%) | 0 |
27 Oct 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 4.1433 | -0.02 (-0.16%) | 0 |
26 Oct 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 4.15 | +0.01 (+0.08%) | 0 |
25 Oct 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 4.1467 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 4.1467 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 4.1467 | +0.01 (+0.08%) | 0 |
20 Oct 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 4.1433 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 4.1433 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 4.1433 | +0.01 (+0.08%) | 0 |
17 Oct 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 4.14 | +0.01 (+0.08%) | 0 |
14 Oct 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 4.1367 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 4.1367 | +0.01 (+0.08%) | 0 |
12 Oct 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 4.1333 | -0.01 (-0.08%) | 0 |
11 Oct 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 4.1367 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 4.1367 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 4.1367 | -0.01 (-0.08%) | 0 |
6 Oct 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 4.14 | -0.03 (-0.24%) | 0 |
5 Oct 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 4.15 | -0.04 (-0.32%) | 0 |
4 Oct 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 4.1633 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 4.1633 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 4.1633 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 4.1633 | -0.01 (-0.08%) | 0 |
28 Sep 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | -0.01 (-0.08%) | 0 |
27 Sep 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 4.17 | -0.01 (-0.08%) | 0 |
26 Sep 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 4.1733 | -0.01 (-0.08%) | 0 |
23 Sep 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 4.1767 | +0.01 (+0.08%) | 0 |