Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.0933 | +0.01 (+0.08%) | 0 |
29 Jun 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 4.09 | -0.01 (-0.08%) | 0 |
28 Jun 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.0933 | -0.01 (-0.08%) | 0 |
27 Jun 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 4.0967 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 4.0967 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 4.0967 | +0.01 (+0.08%) | 0 |
22 Jun 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.0933 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.0933 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.0933 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.0933 | +0.01 (+0.08%) | 0 |
16 Jun 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 4.09 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 4.09 | +0.01 (+0.08%) | 0 |
14 Jun 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 4.0867 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 4.0867 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 4.0867 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 4.0867 | +0.01 (+0.08%) | 0 |
8 Jun 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | +0.01 (+0.08%) | 0 |
7 Jun 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.08 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.08 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.08 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.08 | +0.01 (+0.08%) | 0 |
1 Jun 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.0767 | +0.01 (+0.08%) | 0 |
31 May 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 4.0733 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 4.0733 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 4.0733 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 4.0733 | +0.01 (+0.08%) | 0 |
25 May 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.07 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.07 | -0.01 (-0.08%) | 0 |
23 May 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 4.0733 | +0.01 (+0.08%) | 0 |
20 May 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.07 | 0.0 (0.0%) | 0 |