Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.07 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.07 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.07 | +0.01 (+0.08%) | 0 |
16 May 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 4.0667 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 4.0667 | +0.01 (+0.08%) | 0 |
12 May 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.0633 | +0.01 (+0.08%) | 0 |
11 May 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4.06 | +0.02 (+0.16%) | 0 |
10 May 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 4.0533 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 4.0533 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 4.0533 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 4.0533 | +0.02 (+0.16%) | 0 |
4 May 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 4.0467 | +0.02 (+0.17%) | 0 |
3 May 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.04 | +0.01 (+0.08%) | 0 |
2 May 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 4.0367 | -0.01 (-0.08%) | 0 |
29 Apr 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.04 | +0.01 (+0.08%) | 0 |
28 Apr 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 4.0367 | +0.02 (+0.17%) | 0 |
27 Apr 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 4.03 | +0.01 (+0.08%) | 0 |
26 Apr 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 4.0267 | +0.01 (+0.08%) | 0 |
25 Apr 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 4.0233 | +0.01 (+0.08%) | 0 |
22 Apr 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 4.02 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 4.02 | +0.01 (+0.08%) | 0 |
20 Apr 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 4.0167 | +0.02 (+0.17%) | 0 |
19 Apr 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 4.01 | +0.02 (+0.17%) | 0 |
18 Apr 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 4.0033 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 4.0033 | +0.02 (+0.17%) | 0 |
14 Apr 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 3.9967 | +0.01 (+0.08%) | 0 |
13 Apr 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 3.9933 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 3.9933 | +0.01 (+0.08%) | 0 |
11 Apr 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 3.99 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 3.99 | 0.0 (0.0%) | 0 |