Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 3.98 | -0.03 (-0.25%) | 0 |
12 Jan 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 3.99 | -0.03 (-0.25%) | 0 |
11 Jan 2011 | USD | 12 | 12 | 12 | 12 | 4 | -0.02 (-0.17%) | 0 |
10 Jan 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 4.0067 | +0.01 (+0.08%) | 0 |
7 Jan 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 4.0033 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 4.0033 | -0.04 (-0.33%) | 0 |
5 Jan 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 4.0167 | -0.02 (-0.17%) | 0 |
4 Jan 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 4.0233 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 4.0233 | +0.01 (+0.08%) | 0 |
31 Dec 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 4.02 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 4.02 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 4.02 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 4.02 | -0.02 (-0.17%) | 0 |
27 Dec 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 4.0267 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 4.0267 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 4.0267 | +0.01 (+0.08%) | 0 |
22 Dec 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 4.0233 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 4.0233 | +0.01 (+0.08%) | 0 |
20 Dec 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 4.02 | -0.01 (-0.08%) | 0 |
17 Dec 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 4.0233 | +0.04 (+0.33%) | 0 |
16 Dec 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 4.01 | +0.02 (+0.17%) | 0 |
15 Dec 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 4.0033 | -0.01 (-0.08%) | 0 |
14 Dec 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 4.0067 | -0.06 (-0.50%) | 0 |
13 Dec 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 4.0267 | -0.04 (-0.33%) | 0 |
10 Dec 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.04 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.04 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.04 | -0.06 (-0.49%) | 0 |
7 Dec 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4.06 | +0.01 (+0.08%) | 0 |
6 Dec 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 4.0567 | 0.0 (0.0%) | 0 |