Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 9.935 | 9.95 | 9.935 | 9.95 | 9.95 | +0.05 (+0.51%) | 200 |
30 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 9.8987 | 9.9 | 9.8987 | 9.9 | 9.9 | +0.02 (+0.20%) | 215 |
19 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.36 (-3.52%) | 225 |
5 Dec 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.32 (+3.23%) | 1,008 |
29 Nov 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.025 (+0.25%) | 7,775 |
28 Nov 2019 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.91 | 9.91 | 9.88 | 9.895 | 9.895 | -0.005 (-0.05%) | 25,500 |
26 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 50,600 |
22 Nov 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.005 (+0.05%) | 50,000 |
21 Nov 2019 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.095 (-0.95%) | 190,000 |