Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 6.05 | 6.88 | 6 | 6.66 | 6.66 | +0.72 (+12.12%) | 60,600 |
10 Dec 2020 | USD | 5.6 | 6.19 | 5.34 | 5.94 | 5.94 | +0.38 (+6.83%) | 80,800 |
9 Dec 2020 | USD | 5.88 | 5.88 | 5.56 | 5.56 | 5.56 | -0.17 (-2.97%) | 22,100 |
8 Dec 2020 | USD | 6.34 | 6.34 | 5.7 | 5.73 | 5.73 | -0.5 (-8.03%) | 112,100 |
7 Dec 2020 | USD | 6.7 | 6.7 | 6.23 | 6.23 | 6.23 | -0.63 (-9.18%) | 152,500 |
4 Dec 2020 | USD | 6.94 | 7.5 | 6.55 | 6.86 | 6.86 | -0.17 (-2.42%) | 172,700 |
3 Dec 2020 | USD | 7.1 | 7.105 | 7 | 7.03 | 7.03 | -0.04 (-0.57%) | 16,800 |
2 Dec 2020 | USD | 6.97 | 7.103 | 6.83 | 7.07 | 7.07 | +0.04 (+0.57%) | 23,200 |
1 Dec 2020 | USD | 6.9 | 7.365 | 6.86 | 7.03 | 7.03 | -0.04 (-0.57%) | 67,600 |
30 Nov 2020 | USD | 7.75 | 7.949 | 7 | 7.07 | 7.07 | -0.55 (-7.22%) | 145,600 |
27 Nov 2020 | USD | 7.1 | 8.117 | 6.7 | 7.62 | 7.62 | +0.47 (+6.57%) | 210,500 |
25 Nov 2020 | USD | 8.08 | 8.08 | 7.04 | 7.15 | 7.15 | -1.15 (-13.86%) | 273,300 |
24 Nov 2020 | USD | 9.25 | 9.25 | 7.521 | 8.3 | 8.3 | -0.42 (-4.82%) | 354,000 |
23 Nov 2020 | USD | 8.5 | 9.219 | 8.5 | 8.72 | 8.72 | +0.37 (+4.43%) | 188,500 |
20 Nov 2020 | USD | 8.55 | 8.554 | 8.1 | 8.35 | 8.35 | -0.2 (-2.34%) | 55,000 |
19 Nov 2020 | USD | 8.48 | 8.96 | 8 | 8.55 | 8.55 | -0.01 (-0.12%) | 239,100 |
18 Nov 2020 | USD | 9.4 | 9.88 | 7.3 | 8.56 | 8.56 | +0.39 (+4.77%) | 131,300 |
17 Nov 2020 | USD | 9.18 | 9.19 | 7.85 | 8.17 | 8.17 | -0.85 (-9.42%) | 88,700 |
16 Nov 2020 | USD | 10.1 | 10.1 | 8.715 | 9.02 | 9.02 | -1.02 (-10.16%) | 253,700 |
13 Nov 2020 | USD | 10.12 | 10.213 | 9.97 | 10.04 | 10.04 | -0.36 (-3.46%) | 97,700 |
12 Nov 2020 | USD | 10.25 | 12.07 | 10.08 | 10.4 | 10.4 | +0.55 (+5.58%) | 214,500 |
11 Nov 2020 | USD | 9.82 | 10 | 8.59 | 9.85 | 9.85 | -1.15 (-10.45%) | 167,200 |
10 Nov 2020 | USD | 10.19 | 11 | 10.15 | 11 | 11 | +0.82 (+8.06%) | 614,900 |
9 Nov 2020 | USD | 10.1 | 10.2 | 10 | 10.18 | 10.18 | -0.04 (-0.39%) | 328,100 |
6 Nov 2020 | USD | 10.2 | 10.22 | 9.94 | 10.22 | 10.22 | +0.05 (+0.49%) | 639,700 |
5 Nov 2020 | USD | 10.18 | 10.19 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 47,400 |
4 Nov 2020 | USD | 10.15 | 10.19 | 10.15 | 10.17 | 10.17 | +0.02 (+0.20%) | 11,200 |
3 Nov 2020 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | -0.04 (-0.39%) | 2,300 |
2 Nov 2020 | USD | 10.2 | 10.2 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 1,900 |
30 Oct 2020 | USD | 10.114 | 10.19 | 10.11 | 10.19 | 10.19 | +0.09 (+0.89%) | 2,700 |