| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 10.08 | 10.19 | 10.08 | 10.19 | 10.19 | +0.15 (+1.49%) | 3,100 |
| 29 Apr 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 245,200 |
| 28 Apr 2020 | USD | 10.03 | 10.039 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 11,700 |
| 27 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 707 |
| 23 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,300 |
| 15 Apr 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 400 |
| 14 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2,566 |
| 13 Apr 2020 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 13,900 |
| 9 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.03 (+0.30%) | 14,550 |
| 7 Apr 2020 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 10,122 |
| 6 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 9.95 | 9.95 | 9.91 | 9.95 | 9.95 | +0.03 (+0.30%) | 247,825 |
| 2 Apr 2020 | USD | 9.95 | 9.953 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 10,600 |
| 1 Apr 2020 | USD | 9.95 | 9.98 | 9.93 | 9.95 | 9.95 | -0.24 (-2.36%) | 36,701 |
| 31 Mar 2020 | USD | 9.92 | 10.19 | 9.92 | 10.19 | 10.19 | +0.26 (+2.62%) | 441 |
| 30 Mar 2020 | USD | 9.9 | 9.95 | 9.9 | 9.93 | 9.93 | +0.08 (+0.81%) | 1,362 |
