Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 9.89 | 9.89 | 9.72 | 9.85 | 9.85 | 0.0 (0.0%) | 6,025 |
26 Mar 2020 | USD | 9.89 | 9.915 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 5,700 |
25 Mar 2020 | USD | 9.81 | 10 | 9.8 | 9.8 | 9.8 | +0.2 (+2.08%) | 26,504 |
24 Mar 2020 | USD | 9.83 | 9.83 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 17,400 |
23 Mar 2020 | USD | 9.85 | 9.85 | 9.6 | 9.6 | 9.6 | -0.23 (-2.34%) | 20,300 |
20 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 10,000 |
19 Mar 2020 | USD | 9.22 | 10 | 9.22 | 9.9 | 9.9 | +0.75 (+8.20%) | 1,112 |
18 Mar 2020 | USD | 9.75 | 9.75 | 9.15 | 9.15 | 9.15 | +0.13 (+1.44%) | 328,350 |
17 Mar 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 290,000 |
16 Mar 2020 | USD | 6.01 | 9.04 | 6.01 | 9.02 | 9.02 | -0.95 (-9.53%) | 800 |
13 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 800 |
11 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.145 (+1.47%) | 500 |
10 Mar 2020 | USD | 10 | 10 | 9.855 | 9.855 | 9.855 | -0.205 (-2.04%) | 30,893 |
9 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 150,000 |
6 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 100 |
25 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.49%) | 275 |
19 Feb 2020 | USD | 10.05 | 10.0997 | 10.05 | 10.0997 | 10.0997 | +0.05 (+0.49%) | 1,200 |
18 Feb 2020 | USD | 10.07 | 10.08 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,000 |
14 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |