Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | +0.13 (+30.95%) | 0 |
6 Jan 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 420 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 420 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 420 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 420 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 420 | -0.03 (-6.67%) | 0 |
30 Dec 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | +0.055 (+13.92%) | 0 |
27 Dec 2002 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 395 | -0.005 (-1.25%) | 0 |
26 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | +0.07 (+21.21%) | 0 |
23 Dec 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 330 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 330 | -0.015 (-4.35%) | 0 |
19 Dec 2002 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 345 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 345 | -0.015 (-4.17%) | 0 |
17 Dec 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 360 | +0.01 (+2.86%) | 0 |
16 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | -0.025 (-6.67%) | 0 |
13 Dec 2002 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375 | +0.035 (+10.29%) | 0 |
12 Dec 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 340 | -0.03 (-8.11%) | 0 |
11 Dec 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 370 | +0.02 (+5.71%) | 0 |
10 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | -0.065 (-15.66%) | 0 |
2 Dec 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 415 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 415 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 415 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 415 | 0.0 (0.0%) | 0 |