Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 415 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 415 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 415 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 415 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 415 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 415 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 415 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 415 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 415 | +0.015 (+3.75%) | 0 |
13 Nov 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | -0.01 (-2.44%) | 0 |
11 Nov 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 410 | +0.055 (+15.49%) | 0 |
8 Nov 2002 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 355 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 355 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 355 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 355 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 355 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 355 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 355 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 355 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 355 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 355 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 355 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 355 | -0.075 (-17.44%) | 0 |
23 Oct 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 430 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 430 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 430 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 430 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 430 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 430 | 0.0 (0.0%) | 0 |