Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | +0.085 (+20.48%) | 0 |
29 Aug 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 415 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 415 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 415 | +0.07 (+20.29%) | 0 |
26 Aug 2002 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 345 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 345 | -0.055 (-13.75%) | 0 |
22 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | -0.1 (-20%) | 0 |
9 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | +0.11 (+28.21%) | 0 |
5 Aug 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 390 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 390 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 390 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 390 | +0.02 (+5.41%) | 0 |
30 Jul 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 370 | -0.08 (-17.78%) | 0 |
29 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |