Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | +0.05 (+7.14%) | 0 |
6 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | -0.028 (-3.85%) | 0 |
5 Jun 2002 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 728 | -0.162 (-18.20%) | 0 |
4 Jun 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 890 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 890 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 890 | +0.035 (+4.09%) | 0 |
30 May 2002 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 855 | -0.015 (-1.72%) | 0 |
29 May 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 870 | +0.107 (+14.02%) | 0 |
28 May 2002 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 763 | -0.047 (-5.80%) | 0 |
27 May 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 810 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 810 | +0.23 (+39.66%) | 0 |
23 May 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 580 | +0.02 (+3.57%) | 0 |
22 May 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | +0.06 (+12%) | 0 |
21 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | +0.11 (+28.21%) | 0 |
16 May 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 390 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 390 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 390 | -0.01 (-2.50%) | 0 |
13 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | +0.093 (+30.38%) | 0 |
6 May 2002 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 306.8 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 306.8 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 306.8 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 306.8 | 0.0 (0.0%) | 0 |