Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2002 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 306.8 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 306.8 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 306.8 | +0.047 (+18%) | 0 |
25 Apr 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 260 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 260 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 260 | -0.05 (-16.13%) | 0 |
22 Apr 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 310 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 310 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 310 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 310 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 310 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 310 | +0.075 (+32.14%) | 0 |
12 Apr 2002 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 234.6 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 234.6 | +0.085 (+56.40%) | 0 |
10 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | +0.05 (+50.00%) | 0 |
27 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |