Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | -0.055 (-35.48%) | 0 |
11 Mar 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | +0.035 (+29.17%) | 0 |
7 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | +0.005 (+4.35%) | 0 |
6 Feb 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 115 | -0.03 (-20.69%) | 0 |