Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 145 | +0.075 (+107.14%) | 0 |
4 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | -0.045 (-39.13%) | 0 |
1 Feb 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 115 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 115 | +0.015 (+15%) | 0 |
30 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.005 (+5.26%) | 0 |
21 Jan 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | +0.025 (+35.71%) | 0 |
8 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | -0.01 (-12.50%) | 0 |
2 Jan 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | +0.04 (+100%) | 0 |
28 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | -0.03 (-42.86%) | 0 |
27 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | +0.01 (+16.67%) | 0 |
26 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |