Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.01 (-14.29%) | 0 |
19 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | +0.005 (+7.69%) | 0 |
13 Dec 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | -0.025 (-27.78%) | 0 |
12 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | +0.005 (+5.88%) | 0 |
6 Dec 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 85 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 85 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 85 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 85 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 85 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 85 | -0.01 (-10.53%) | 0 |
28 Nov 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | +0.015 (+18.75%) | 0 |
16 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | -0.03 (-27.27%) | 0 |