| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.8 | 21.8 | 19.67 | 20.03 | 20.03 | -1.82 (-8.33%) | 21,544 |
| 10 Apr 2024 | INR | 21 | 21.85 | 20.55 | 21.85 | 21.85 | +1.98 (+9.96%) | 72,191 |
| 9 Apr 2024 | INR | 20 | 20.25 | 19.4 | 19.87 | 19.87 | -0.04 (-0.20%) | 3,279 |
| 8 Apr 2024 | INR | 20.68 | 21.1 | 19.7 | 19.91 | 19.91 | -0.86 (-4.14%) | 5,422 |
| 5 Apr 2024 | INR | 21.3 | 21.3 | 20.55 | 20.77 | 20.77 | -0.26 (-1.24%) | 6,220 |
| 4 Apr 2024 | INR | 21.39 | 21.39 | 20 | 21.03 | 21.03 | +0.65 (+3.19%) | 13,670 |
| 3 Apr 2024 | INR | 20.05 | 20.38 | 19.5 | 20.38 | 20.38 | +0.97 (+5.00%) | 16,050 |
| 2 Apr 2024 | INR | 18.8 | 19.41 | 18.65 | 19.41 | 19.41 | +0.92 (+4.98%) | 7,990 |
| 1 Apr 2024 | INR | 18.16 | 18.69 | 17.35 | 18.49 | 18.49 | +0.69 (+3.88%) | 4,650 |
| 28 Mar 2024 | INR | 16.55 | 17.8 | 16.15 | 17.8 | 17.8 | +0.83 (+4.89%) | 5,214 |
| 27 Mar 2024 | INR | 17.14 | 17.2 | 16.51 | 16.97 | 16.97 | -0.11 (-0.64%) | 9,052 |
| 26 Mar 2024 | INR | 17.8 | 17.8 | 17 | 17.08 | 17.08 | -0.75 (-4.21%) | 3,190 |
| 22 Mar 2024 | INR | 18.06 | 18.06 | 17.5 | 17.83 | 17.83 | -0.02 (-0.11%) | 2,379 |
| 21 Mar 2024 | INR | 18 | 18.3 | 17.67 | 17.85 | 17.85 | +0.15 (+0.85%) | 10,991 |
| 20 Mar 2024 | INR | 18.9 | 18.9 | 17.67 | 17.7 | 17.7 | -0.31 (-1.72%) | 961 |
| 19 Mar 2024 | INR | 17.61 | 18.44 | 17.5 | 18.01 | 18.01 | -0.15 (-0.83%) | 1,499 |
| 18 Mar 2024 | INR | 18.51 | 18.51 | 18.1 | 18.16 | 18.16 | +0.06 (+0.33%) | 402 |
| 15 Mar 2024 | INR | 18.7 | 18.7 | 18 | 18.1 | 18.1 | +0.19 (+1.06%) | 160 |
| 14 Mar 2024 | INR | 18.2 | 18.4 | 17.7 | 17.91 | 17.91 | -0.27 (-1.49%) | 3,915 |
| 13 Mar 2024 | INR | 18.95 | 19.33 | 18 | 18.18 | 18.18 | -0.67 (-3.55%) | 4,909 |
| 12 Mar 2024 | INR | 20.07 | 20.07 | 18.7 | 18.85 | 18.85 | -0.83 (-4.22%) | 8,399 |
| 11 Mar 2024 | INR | 18.33 | 19.68 | 18.2 | 19.68 | 19.68 | +0.92 (+4.90%) | 5,149 |
| 7 Mar 2024 | INR | 19.34 | 19.7 | 18.7 | 18.76 | 18.76 | -0.12 (-0.64%) | 2,852 |
| 6 Mar 2024 | INR | 18.95 | 19.25 | 18.25 | 18.88 | 18.88 | -0.3 (-1.56%) | 12,390 |
| 5 Mar 2024 | INR | 20.25 | 20.63 | 18.98 | 19.18 | 19.18 | -0.47 (-2.39%) | 6,696 |
| 4 Mar 2024 | INR | 20.98 | 20.98 | 19.6 | 19.65 | 19.65 | -0.24 (-1.21%) | 3,810 |
| 1 Mar 2024 | INR | 20.96 | 20.96 | 19.55 | 19.89 | 19.89 | -0.16 (-0.80%) | 1,752 |
| 29 Feb 2024 | INR | 19.96 | 20.2 | 19.96 | 20.05 | 20.05 | -0.02 (-0.10%) | 162 |
| 28 Feb 2024 | INR | 20.6 | 20.9 | 20.02 | 20.07 | 20.07 | -0.54 (-2.62%) | 585 |
| 27 Feb 2024 | INR | 20.5 | 20.95 | 20.3 | 20.61 | 20.61 | +0.01 (+0.05%) | 1,550 |
