| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 50 |
| 26 Dec 2011 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | INR | 22.85 | 22.85 | 22.25 | 22.25 | 22.25 | -0.6 (-2.63%) | 7 |
| 21 Dec 2011 | INR | 23 | 23 | 22.85 | 22.85 | 22.85 | -0.1 (-0.44%) | 387 |
| 20 Dec 2011 | INR | 23 | 23 | 22.9 | 22.95 | 22.95 | -1.05 (-4.38%) | 313 |
| 19 Dec 2011 | INR | 24 | 24 | 24 | 24 | 24 | -0.8 (-3.23%) | 24 |
| 16 Dec 2011 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.2 (-4.62%) | 10 |
| 15 Dec 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | INR | 26.6 | 26.6 | 26 | 26 | 26 | -1.25 (-4.59%) | 530 |
| 9 Dec 2011 | INR | 24.75 | 27.25 | 24.75 | 27.25 | 27.25 | +1.25 (+4.81%) | 102 |
| 8 Dec 2011 | INR | 23.85 | 26.25 | 23.85 | 26 | 26 | +0.95 (+3.79%) | 2,000 |
| 7 Dec 2011 | INR | 23.9 | 25.05 | 23.9 | 25.05 | 25.05 | +1.15 (+4.81%) | 520 |
| 5 Dec 2011 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | INR | 24 | 24 | 23.9 | 23.9 | 23.9 | -0.3 (-1.24%) | 1,075 |
| 1 Dec 2011 | INR | 24.1 | 26.45 | 24.1 | 24.2 | 24.2 | -1 (-3.97%) | 21 |
| 30 Nov 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 1 |
| 29 Nov 2011 | INR | 24.05 | 26.25 | 24 | 24 | 24 | -1.05 (-4.19%) | 4,400 |
| 28 Nov 2011 | INR | 25.35 | 26.35 | 24.95 | 25.05 | 25.05 | -1.2 (-4.57%) | 583 |
| 25 Nov 2011 | INR | 27.9 | 27.9 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 70 |
| 24 Nov 2011 | INR | 25.4 | 27.75 | 25.4 | 27.6 | 27.6 | +0.95 (+3.56%) | 1,955 |
| 23 Nov 2011 | INR | 27.35 | 27.45 | 24.9 | 26.65 | 26.65 | +0.45 (+1.72%) | 367 |
| 22 Nov 2011 | INR | 26.2 | 26.25 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 200 |
| 21 Nov 2011 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 10 |
| 18 Nov 2011 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | INR | 27.3 | 29.4 | 27.2 | 28.95 | 28.95 | +0.35 (+1.22%) | 298 |
| 16 Nov 2011 | INR | 26.65 | 28.6 | 26.65 | 28.6 | 28.6 | +0.6 (+2.14%) | 1,100 |
