| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | INR | 27.25 | 28 | 27.25 | 28 | 28 | +0.2 (+0.72%) | 100 |
| 11 Nov 2011 | INR | 26.75 | 27.8 | 26.75 | 27.8 | 27.8 | +1.3 (+4.91%) | 720 |
| 9 Nov 2011 | INR | 27.25 | 27.45 | 26.5 | 26.5 | 26.5 | +0.35 (+1.34%) | 3,650 |
| 8 Nov 2011 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 20 |
| 4 Nov 2011 | INR | 26.25 | 26.25 | 24.5 | 26.15 | 26.15 | +1.15 (+4.60%) | 718 |
| 3 Nov 2011 | INR | 26.25 | 26.25 | 25 | 25 | 25 | 0.0 (0.0%) | 512 |
| 2 Nov 2011 | INR | 24 | 25 | 24 | 25 | 25 | +0.8 (+3.31%) | 249 |
| 1 Nov 2011 | INR | 24.1 | 24.2 | 24.1 | 24.2 | 24.2 | +1.15 (+4.99%) | 1,355 |
| 31 Oct 2011 | INR | 24.85 | 25 | 23.05 | 23.05 | 23.05 | -0.95 (-3.96%) | 454 |
| 28 Oct 2011 | INR | 22.65 | 24 | 22.65 | 24 | 24 | +0.45 (+1.91%) | 55 |
| 26 Oct 2011 | INR | 25.15 | 25.15 | 23 | 23.55 | 23.55 | -0.45 (-1.88%) | 450 |
| 25 Oct 2011 | INR | 22.3 | 24 | 22.3 | 24 | 24 | +0.55 (+2.35%) | 1,001 |
| 24 Oct 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | INR | 23.4 | 23.5 | 23.4 | 23.45 | 23.45 | -1.15 (-4.67%) | 119 |
| 20 Oct 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.6 (+2.50%) | 100 |
| 19 Oct 2011 | INR | 22.6 | 24.3 | 22.1 | 24 | 24 | +0.8 (+3.45%) | 2,210 |
| 18 Oct 2011 | INR | 22 | 23.2 | 21.25 | 23.2 | 23.2 | +0.6 (+2.65%) | 109 |
| 17 Oct 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | INR | 24.15 | 24.15 | 22.55 | 22.6 | 22.6 | -0.4 (-1.74%) | 2,002 |
| 4 Oct 2011 | INR | 23.5 | 24.4 | 22.35 | 23 | 23 | -0.5 (-2.13%) | 3,073 |
| 3 Oct 2011 | INR | 23.75 | 25.8 | 23.4 | 23.5 | 23.5 | -1.1 (-4.47%) | 1,060 |
| 30 Sep 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
