| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | INR | 25.95 | 25.95 | 24.6 | 24.6 | 24.6 | -0.6 (-2.38%) | 277 |
| 27 Sep 2011 | INR | 23.1 | 25.2 | 23.1 | 25.2 | 25.2 | +1.2 (+5%) | 66 |
| 26 Sep 2011 | INR | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 100 |
| 23 Sep 2011 | INR | 24.2 | 24.6 | 23.85 | 24.2 | 24.2 | -0.8 (-3.20%) | 700 |
| 22 Sep 2011 | INR | 24.2 | 25.5 | 24.2 | 25 | 25 | +0.7 (+2.88%) | 204 |
| 21 Sep 2011 | INR | 26.45 | 26.45 | 24.25 | 24.3 | 24.3 | -0.9 (-3.57%) | 1,024 |
| 20 Sep 2011 | INR | 24 | 26.1 | 24 | 25.2 | 25.2 | +0.25 (+1.00%) | 2,594 |
| 19 Sep 2011 | INR | 23.2 | 24.95 | 23.2 | 24.95 | 24.95 | +0.8 (+3.31%) | 640 |
| 16 Sep 2011 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 500 |
| 14 Sep 2011 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | INR | 23 | 23 | 23 | 23 | 23 | -0.3 (-1.29%) | 305 |
| 12 Sep 2011 | INR | 24 | 24.5 | 23.15 | 23.3 | 23.3 | -0.45 (-1.89%) | 1,106 |
| 9 Sep 2011 | INR | 23 | 24.4 | 22.8 | 23.75 | 23.75 | +0.2 (+0.85%) | 245 |
| 8 Sep 2011 | INR | 24.5 | 24.5 | 23.55 | 23.55 | 23.55 | -0.7 (-2.89%) | 51 |
| 7 Sep 2011 | INR | 24.05 | 24.25 | 24.05 | 24.25 | 24.25 | +1.15 (+4.98%) | 355 |
| 6 Sep 2011 | INR | 23.95 | 24 | 22 | 23.1 | 23.1 | +0.15 (+0.65%) | 17 |
| 5 Sep 2011 | INR | 22.9 | 22.95 | 22.9 | 22.95 | 22.95 | +1.05 (+4.79%) | 208 |
| 2 Sep 2011 | INR | 23.9 | 23.9 | 21.75 | 21.9 | 21.9 | -0.9 (-3.95%) | 202 |
| 30 Aug 2011 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 100 |
| 26 Aug 2011 | INR | 23 | 23 | 21.65 | 21.75 | 21.75 | -0.85 (-3.76%) | 1,339 |
| 25 Aug 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.9 (+4.15%) | 50 |
| 24 Aug 2011 | INR | 23.85 | 23.85 | 21.7 | 21.7 | 21.7 | -1.05 (-4.62%) | 179 |
| 23 Aug 2011 | INR | 22.8 | 22.8 | 22.75 | 22.75 | 22.75 | -1.1 (-4.61%) | 400 |
| 22 Aug 2011 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | INR | 22.85 | 24 | 22.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 1,283 |
| 18 Aug 2011 | INR | 23.6 | 25 | 23.6 | 24 | 24 | -0.8 (-3.23%) | 95 |
| 17 Aug 2011 | INR | 25.85 | 25.85 | 24.8 | 24.8 | 24.8 | -0.65 (-2.55%) | 681 |
| 16 Aug 2011 | INR | 25.45 | 25.45 | 24.5 | 25.45 | 25.45 | +1.2 (+4.95%) | 5,719 |
