Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 23 | 25.25 | 23 | 24.6 | 24.6 | +0.55 (+2.29%) | 137 |
29 Jun 2011 | INR | 23.3 | 24.05 | 23.3 | 24.05 | 24.05 | +0.75 (+3.22%) | 12 |
28 Jun 2011 | INR | 24.5 | 24.5 | 22.2 | 23.3 | 23.3 | -0.05 (-0.21%) | 986 |
27 Jun 2011 | INR | 24.55 | 24.55 | 22.3 | 23.35 | 23.35 | -0.1 (-0.43%) | 212 |
24 Jun 2011 | INR | 22 | 24.05 | 21.85 | 23.45 | 23.45 | +0.5 (+2.18%) | 289 |
23 Jun 2011 | INR | 24.75 | 24.75 | 22.45 | 22.95 | 22.95 | -0.65 (-2.75%) | 66 |
22 Jun 2011 | INR | 23.6 | 24.75 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 162 |
21 Jun 2011 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 4 |
20 Jun 2011 | INR | 26.05 | 26.05 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 112 |
17 Jun 2011 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
16 Jun 2011 | INR | 25.5 | 25.5 | 23.15 | 24.85 | 24.85 | +0.5 (+2.05%) | 113 |
15 Jun 2011 | INR | 24.65 | 24.65 | 22.35 | 24.35 | 24.35 | +0.85 (+3.62%) | 63 |
14 Jun 2011 | INR | 24.15 | 24.15 | 21.95 | 23.5 | 23.5 | +0.4 (+1.73%) | 106 |
13 Jun 2011 | INR | 25.4 | 25.4 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 434 |
10 Jun 2011 | INR | 24.55 | 24.55 | 22.35 | 24.3 | 24.3 | +0.8 (+3.40%) | 180 |
9 Jun 2011 | INR | 25.45 | 25.45 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 615 |
8 Jun 2011 | INR | 23.7 | 24.7 | 23.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 20 |
7 Jun 2011 | INR | 24.45 | 24.85 | 24.45 | 24.85 | 24.85 | +1.1 (+4.63%) | 20 |
6 Jun 2011 | INR | 23 | 23.75 | 23 | 23.75 | 23.75 | +0.65 (+2.81%) | 52 |
3 Jun 2011 | INR | 21.2 | 23.2 | 21.15 | 23.1 | 23.1 | +0.85 (+3.82%) | 4,128 |
2 Jun 2011 | INR | 21.25 | 22.25 | 21.25 | 22.25 | 22.25 | -0.1 (-0.45%) | 432 |
1 Jun 2011 | INR | 22.35 | 22.35 | 20.55 | 22.35 | 22.35 | +1.05 (+4.93%) | 1,159 |
31 May 2011 | INR | 22.3 | 22.3 | 21.05 | 21.3 | 21.3 | +0.05 (+0.24%) | 3,964 |
30 May 2011 | INR | 21.35 | 22.25 | 20.5 | 21.25 | 21.25 | +0.05 (+0.24%) | 2,920 |
27 May 2011 | INR | 21.25 | 23.2 | 21.2 | 21.2 | 21.2 | -0.95 (-4.29%) | 300 |
26 May 2011 | INR | 22 | 24.25 | 22 | 22.15 | 22.15 | -1 (-4.32%) | 921 |
25 May 2011 | INR | 23.15 | 23.15 | 23.05 | 23.15 | 23.15 | -1.1 (-4.54%) | 115 |
24 May 2011 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 100 |