| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 19 May 2011 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 18 May 2011 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 17 May 2011 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 16 May 2011 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 13 May 2011 | INR | 24 | 25.5 | 23.75 | 25.5 | 25.5 | +0.55 (+2.20%) | 303 |
| 12 May 2011 | INR | 25 | 25 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 1,013 |
| 11 May 2011 | INR | 25.45 | 26.4 | 25.4 | 26.25 | 26.25 | -0.45 (-1.69%) | 199 |
| 10 May 2011 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 9 May 2011 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 6 May 2011 | INR | 26.85 | 26.85 | 26.7 | 26.7 | 26.7 | -0.05 (-0.19%) | 201 |
| 5 May 2011 | INR | 26.7 | 26.75 | 24.25 | 26.75 | 26.75 | +1.25 (+4.90%) | 854 |
| 4 May 2011 | INR | 24 | 26 | 24 | 25.5 | 25.5 | +0.65 (+2.62%) | 126 |
| 3 May 2011 | INR | 23 | 24.85 | 23 | 24.85 | 24.85 | +0.95 (+3.97%) | 3 |
| 2 May 2011 | INR | 24 | 24 | 23.9 | 23.9 | 23.9 | -0.8 (-3.24%) | 947 |
| 29 Apr 2011 | INR | 22.75 | 24.8 | 22.75 | 24.7 | 24.7 | +1.05 (+4.44%) | 1,050 |
| 28 Apr 2011 | INR | 23.55 | 23.65 | 23.55 | 23.65 | 23.65 | -0.45 (-1.87%) | 6 |
| 27 Apr 2011 | INR | 24.2 | 24.2 | 24.05 | 24.1 | 24.1 | -1.15 (-4.55%) | 750 |
| 26 Apr 2011 | INR | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | +0.7 (+2.85%) | 102 |
| 25 Apr 2011 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | INR | 25.45 | 25.45 | 24.55 | 24.55 | 24.55 | +0.3 (+1.24%) | 1,612 |
| 20 Apr 2011 | INR | 24.9 | 24.9 | 24.25 | 24.25 | 24.25 | +0.5 (+2.11%) | 35 |
| 19 Apr 2011 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 100 |
| 18 Apr 2011 | INR | 23.45 | 24.5 | 22.7 | 24.5 | 24.5 | +1.05 (+4.48%) | 519 |
| 15 Apr 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 2 |
| 13 Apr 2011 | INR | 24.7 | 24.7 | 24.65 | 24.65 | 24.65 | +1.1 (+4.67%) | 705 |
| 11 Apr 2011 | INR | 24 | 24.45 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 581 |
| 8 Apr 2011 | INR | 25 | 25 | 23.8 | 24.75 | 24.75 | +0.8 (+3.34%) | 604 |
| 7 Apr 2011 | INR | 22 | 23.95 | 22 | 23.95 | 23.95 | +1.1 (+4.81%) | 652 |
| 6 Apr 2011 | INR | 24 | 24.3 | 22.6 | 22.85 | 22.85 | -0.3 (-1.30%) | 1,402 |
