Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | INR | 24.95 | 24.95 | 23.15 | 23.15 | 23.15 | -0.65 (-2.73%) | 3,256 |
4 Apr 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 1 |
1 Apr 2011 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 22.55 | 24.15 | 22.55 | 22.7 | 22.7 | -0.3 (-1.30%) | 203 |
29 Mar 2011 | INR | 23.1 | 23.1 | 22.9 | 23 | 23 | -1.1 (-4.56%) | 557 |
28 Mar 2011 | INR | 22.4 | 24.2 | 22.3 | 24.1 | 24.1 | +1.05 (+4.56%) | 593 |
25 Mar 2011 | INR | 23.95 | 24 | 23 | 23.05 | 23.05 | -0.95 (-3.96%) | 227 |
24 Mar 2011 | INR | 24 | 25 | 23.9 | 24 | 24 | -1.15 (-4.57%) | 362 |
23 Mar 2011 | INR | 26.75 | 26.75 | 25 | 25.15 | 25.15 | -0.55 (-2.14%) | 675 |
22 Mar 2011 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 26.6 | 26.6 | 24.15 | 25.7 | 25.7 | +0.3 (+1.18%) | 166 |
18 Mar 2011 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 20 |
17 Mar 2011 | INR | 24.25 | 26.7 | 24.25 | 26.7 | 26.7 | +1.2 (+4.71%) | 191 |
16 Mar 2011 | INR | 25.9 | 26.45 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 180 |
15 Mar 2011 | INR | 26 | 27.05 | 25 | 26.8 | 26.8 | +1 (+3.88%) | 35 |
14 Mar 2011 | INR | 25.95 | 25.95 | 23.85 | 25.8 | 25.8 | +0.8 (+3.20%) | 111 |
11 Mar 2011 | INR | 27.15 | 27.15 | 24.8 | 25 | 25 | -1 (-3.85%) | 1,329 |
10 Mar 2011 | INR | 26.35 | 26.35 | 26 | 26 | 26 | +0.9 (+3.59%) | 100 |
9 Mar 2011 | INR | 25 | 25.95 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 149 |
8 Mar 2011 | INR | 26 | 26 | 25 | 25 | 25 | +0.15 (+0.60%) | 728 |
7 Mar 2011 | INR | 27.45 | 27.5 | 24.2 | 24.85 | 24.85 | -2 (-7.45%) | 2,112 |
4 Mar 2011 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
3 Mar 2011 | INR | 26.75 | 26.95 | 26.75 | 26.85 | 26.85 | +0.55 (+2.09%) | 501 |
1 Mar 2011 | INR | 28.5 | 28.5 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 201 |
28 Feb 2011 | INR | 24.3 | 26.7 | 24.3 | 26.3 | 26.3 | -0.6 (-2.23%) | 6 |
25 Feb 2011 | INR | 27 | 27 | 24.55 | 26.9 | 26.9 | -0.35 (-1.28%) | 147 |
24 Feb 2011 | INR | 26.3 | 27.95 | 26.15 | 27.25 | 27.25 | -1.75 (-6.03%) | 169 |
23 Feb 2011 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 1 |
22 Feb 2011 | INR | 29.15 | 29.15 | 27.85 | 28 | 28 | -0.45 (-1.58%) | 3 |