BSE:ORTIN - Ortin Laboratories Ltd Ortin Laboratories Ltd.
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Apr 2011 INR 24.95 24.95 23.15 23.15 23.15 -0.65 (-2.73%) 3,256
4 Apr 2011 INR 23.8 23.8 23.8 23.8 23.8 +1.1 (+4.85%) 1
1 Apr 2011 INR 22.7 22.7 22.7 22.7 22.7 0.0 (0.0%) 0
31 Mar 2011 INR 22.7 22.7 22.7 22.7 22.7 0.0 (0.0%) 0
30 Mar 2011 INR 22.55 24.15 22.55 22.7 22.7 -0.3 (-1.30%) 203
29 Mar 2011 INR 23.1 23.1 22.9 23 23 -1.1 (-4.56%) 557
28 Mar 2011 INR 22.4 24.2 22.3 24.1 24.1 +1.05 (+4.56%) 593
25 Mar 2011 INR 23.95 24 23 23.05 23.05 -0.95 (-3.96%) 227
24 Mar 2011 INR 24 25 23.9 24 24 -1.15 (-4.57%) 362
23 Mar 2011 INR 26.75 26.75 25 25.15 25.15 -0.55 (-2.14%) 675
22 Mar 2011 INR 25.7 25.7 25.7 25.7 25.7 0.0 (0.0%) 0
21 Mar 2011 INR 26.6 26.6 24.15 25.7 25.7 +0.3 (+1.18%) 166
18 Mar 2011 INR 25.4 25.4 25.4 25.4 25.4 -1.3 (-4.87%) 20
17 Mar 2011 INR 24.25 26.7 24.25 26.7 26.7 +1.2 (+4.71%) 191
16 Mar 2011 INR 25.9 26.45 25.5 25.5 25.5 -1.3 (-4.85%) 180
15 Mar 2011 INR 26 27.05 25 26.8 26.8 +1 (+3.88%) 35
14 Mar 2011 INR 25.95 25.95 23.85 25.8 25.8 +0.8 (+3.20%) 111
11 Mar 2011 INR 27.15 27.15 24.8 25 25 -1 (-3.85%) 1,329
10 Mar 2011 INR 26.35 26.35 26 26 26 +0.9 (+3.59%) 100
9 Mar 2011 INR 25 25.95 25 25.1 25.1 +0.1 (+0.40%) 149
8 Mar 2011 INR 26 26 25 25 25 +0.15 (+0.60%) 728
7 Mar 2011 INR 27.45 27.5 24.2 24.85 24.85 -2 (-7.45%) 2,112
4 Mar 2011 INR 26.85 26.85 26.85 26.85 26.85 0.0 (0.0%) 0
3 Mar 2011 INR 26.75 26.95 26.75 26.85 26.85 +0.55 (+2.09%) 501
1 Mar 2011 INR 28.5 28.5 26.3 26.3 26.3 0.0 (0.0%) 201
28 Feb 2011 INR 24.3 26.7 24.3 26.3 26.3 -0.6 (-2.23%) 6
25 Feb 2011 INR 27 27 24.55 26.9 26.9 -0.35 (-1.28%) 147
24 Feb 2011 INR 26.3 27.95 26.15 27.25 27.25 -1.75 (-6.03%) 169
23 Feb 2011 INR 29 29 29 29 29 +1 (+3.57%) 1
22 Feb 2011 INR 29.15 29.15 27.85 28 28 -0.45 (-1.58%) 3



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms