| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | INR | 28.45 | 28.45 | 25.25 | 28.45 | 28.45 | +0.95 (+3.45%) | 154 |
| 18 Feb 2011 | INR | 27.5 | 29.8 | 27.5 | 27.5 | 27.5 | -2.15 (-7.25%) | 1,381 |
| 17 Feb 2011 | INR | 26.85 | 29.65 | 26.85 | 29.65 | 29.65 | 0.0 (0.0%) | 201 |
| 16 Feb 2011 | INR | 31.5 | 31.5 | 26 | 29.65 | 29.65 | +0.95 (+3.31%) | 233 |
| 15 Feb 2011 | INR | 25.1 | 28.7 | 25.1 | 28.7 | 28.7 | +0.85 (+3.05%) | 51 |
| 14 Feb 2011 | INR | 23.65 | 27.85 | 23.65 | 27.85 | 27.85 | +2.15 (+8.37%) | 105 |
| 11 Feb 2011 | INR | 25.5 | 28.2 | 25.25 | 25.7 | 25.7 | -2.3 (-8.21%) | 1,090 |
| 10 Feb 2011 | INR | 29.5 | 29.5 | 26 | 28 | 28 | +1 (+3.70%) | 214 |
| 9 Feb 2011 | INR | 27 | 27 | 27 | 27 | 27 | -2.7 (-9.09%) | 1 |
| 8 Feb 2011 | INR | 29.5 | 30.9 | 27.2 | 29.7 | 29.7 | -0.05 (-0.17%) | 2,035 |
| 7 Feb 2011 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | INR | 30 | 30 | 29.75 | 29.75 | 29.75 | +1.25 (+4.39%) | 1,001 |
| 3 Feb 2011 | INR | 25.35 | 28.6 | 25.3 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,121 |
| 2 Feb 2011 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 60 |
| 28 Jan 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | INR | 27.1 | 27.1 | 27 | 27 | 27 | -1.9 (-6.57%) | 560 |
| 24 Jan 2011 | INR | 28.85 | 28.9 | 28.85 | 28.9 | 28.9 | +1.8 (+6.64%) | 400 |
| 21 Jan 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.85 (-3.04%) | 201 |
| 20 Jan 2011 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.05 (-3.62%) | 100 |
| 19 Jan 2011 | INR | 27 | 29 | 27 | 29 | 29 | +1 (+3.57%) | 2,250 |
| 18 Jan 2011 | INR | 28.05 | 28.05 | 28 | 28 | 28 | -0.95 (-3.28%) | 51 |
| 17 Jan 2011 | INR | 29.4 | 29.4 | 26.5 | 28.95 | 28.95 | +1 (+3.58%) | 203 |
| 14 Jan 2011 | INR | 29.55 | 29.55 | 25.65 | 27.95 | 27.95 | +1.05 (+3.90%) | 1,799 |
| 13 Jan 2011 | INR | 28 | 29.5 | 26.9 | 26.9 | 26.9 | -1.05 (-3.76%) | 1,020 |
| 12 Jan 2011 | INR | 30 | 30 | 27.8 | 27.95 | 27.95 | -1.05 (-3.62%) | 2,700 |
| 11 Jan 2011 | INR | 34.8 | 34.8 | 28.85 | 29 | 29 | -3 (-9.38%) | 2,105 |
| 10 Jan 2011 | INR | 32.2 | 32.2 | 29.35 | 32 | 32 | -0.6 (-1.84%) | 1,518 |
