| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | INR | 32 | 33 | 30.15 | 32.6 | 32.6 | +2.4 (+7.95%) | 31,510 |
| 6 Jan 2011 | INR | 31.55 | 32.6 | 30.1 | 30.2 | 30.2 | -1.35 (-4.28%) | 436 |
| 5 Jan 2011 | INR | 34.45 | 34.45 | 31.55 | 31.55 | 31.55 | -1.35 (-4.10%) | 753 |
| 4 Jan 2011 | INR | 34 | 34 | 31.65 | 32.9 | 32.9 | -0.1 (-0.30%) | 1,042 |
| 3 Jan 2011 | INR | 34.7 | 34.7 | 31.4 | 33 | 33 | -0.05 (-0.15%) | 899 |
| 31 Dec 2010 | INR | 33.45 | 33.5 | 31.4 | 33.05 | 33.05 | +0.85 (+2.64%) | 911 |
| 30 Dec 2010 | INR | 32.2 | 32.85 | 32.2 | 32.2 | 32.2 | -1 (-3.01%) | 510 |
| 29 Dec 2010 | INR | 30.65 | 33.5 | 30.65 | 33.2 | 33.2 | +1 (+3.11%) | 5,554 |
| 28 Dec 2010 | INR | 32 | 32.35 | 31 | 32.2 | 32.2 | +0.25 (+0.78%) | 2,799 |
| 27 Dec 2010 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.55 (+1.75%) | 230 |
| 24 Dec 2010 | INR | 32.25 | 32.25 | 30.05 | 31.4 | 31.4 | +0.15 (+0.48%) | 754 |
| 23 Dec 2010 | INR | 32.5 | 32.5 | 29.5 | 31.25 | 31.25 | +0.25 (+0.81%) | 808 |
| 22 Dec 2010 | INR | 29.5 | 31.1 | 29.5 | 31 | 31 | +1.25 (+4.20%) | 35 |
| 21 Dec 2010 | INR | 29.15 | 31.55 | 29 | 29.75 | 29.75 | -0.6 (-1.98%) | 2,501 |
| 20 Dec 2010 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | INR | 30 | 30.95 | 29.75 | 30.35 | 30.35 | +0.25 (+0.83%) | 530 |
| 14 Dec 2010 | INR | 29.4 | 30.1 | 28.45 | 30.1 | 30.1 | +1.4 (+4.88%) | 8,579 |
| 13 Dec 2010 | INR | 30.45 | 30.45 | 28.35 | 28.7 | 28.7 | -0.3 (-1.03%) | 490 |
| 10 Dec 2010 | INR | 29.5 | 29.5 | 27.6 | 29 | 29 | +0.45 (+1.58%) | 2,419 |
| 9 Dec 2010 | INR | 31 | 31 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 3,020 |
| 8 Dec 2010 | INR | 30.1 | 32.45 | 30 | 30 | 30 | -1.05 (-3.38%) | 4,410 |
| 7 Dec 2010 | INR | 31 | 31.05 | 31 | 31.05 | 31.05 | -1.3 (-4.02%) | 179 |
| 6 Dec 2010 | INR | 32.55 | 32.55 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 654 |
| 3 Dec 2010 | INR | 35.15 | 35.15 | 32 | 34 | 34 | +0.5 (+1.49%) | 2,432 |
| 2 Dec 2010 | INR | 33.5 | 33.5 | 31.2 | 33.5 | 33.5 | +1.5 (+4.69%) | 15,306 |
| 1 Dec 2010 | INR | 32.55 | 32.55 | 32 | 32 | 32 | +1 (+3.23%) | 1,000 |
| 30 Nov 2010 | INR | 31 | 31 | 31 | 31 | 31 | -1.1 (-3.43%) | 1,000 |
| 29 Nov 2010 | INR | 32.1 | 32.95 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 1,300 |
| 26 Nov 2010 | INR | 33.75 | 33.8 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 1,039 |
