| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | INR | 37 | 37 | 34.8 | 35.5 | 35.5 | -0.2 (-0.56%) | 2,450 |
| 24 Nov 2010 | INR | 33 | 35.7 | 33 | 35.7 | 35.7 | +1.7 (+5%) | 1,115 |
| 23 Nov 2010 | INR | 33.5 | 35 | 33.1 | 34 | 34 | -0.5 (-1.45%) | 1,321 |
| 22 Nov 2010 | INR | 32.5 | 34.5 | 32.5 | 34.5 | 34.5 | +1.2 (+3.60%) | 6,665 |
| 19 Nov 2010 | INR | 34.9 | 35 | 33.3 | 33.3 | 33.3 | -0.45 (-1.33%) | 1,550 |
| 18 Nov 2010 | INR | 33.75 | 36.4 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 12,000 |
| 16 Nov 2010 | INR | 35.35 | 36.2 | 35.2 | 35.5 | 35.5 | -1.5 (-4.05%) | 7,315 |
| 15 Nov 2010 | INR | 37.7 | 38.45 | 35.65 | 37 | 37 | -0.5 (-1.33%) | 3,195 |
| 12 Nov 2010 | INR | 35.05 | 37.6 | 35.05 | 37.5 | 37.5 | +1.5 (+4.17%) | 3,761 |
| 11 Nov 2010 | INR | 34.5 | 36.3 | 34.1 | 36 | 36 | +1.4 (+4.05%) | 4,450 |
| 10 Nov 2010 | INR | 36 | 36.35 | 34.6 | 34.6 | 34.6 | -1.25 (-3.49%) | 3,300 |
| 9 Nov 2010 | INR | 36 | 36.5 | 35.85 | 35.85 | 35.85 | -0.15 (-0.42%) | 1,821 |
| 8 Nov 2010 | INR | 35.85 | 36.5 | 35 | 36 | 36 | +0.35 (+0.98%) | 10,470 |
| 5 Nov 2010 | INR | 36 | 36 | 35 | 35.65 | 35.65 | +0.05 (+0.14%) | 155 |
| 4 Nov 2010 | INR | 35.65 | 35.8 | 32.8 | 35.6 | 35.6 | +1.4 (+4.09%) | 2,311 |
| 3 Nov 2010 | INR | 33.05 | 35 | 33.05 | 34.2 | 34.2 | -0.3 (-0.87%) | 2,160 |
| 2 Nov 2010 | INR | 33.1 | 34.9 | 33.05 | 34.5 | 34.5 | -0.25 (-0.72%) | 2,670 |
| 1 Nov 2010 | INR | 33.5 | 34.75 | 33.1 | 34.75 | 34.75 | +1.65 (+4.98%) | 1,725 |
| 29 Oct 2010 | INR | 33.1 | 35.7 | 33.1 | 33.1 | 33.1 | -1.35 (-3.92%) | 1,550 |
| 28 Oct 2010 | INR | 34.25 | 36.8 | 34.2 | 34.45 | 34.45 | -1.3 (-3.64%) | 2,720 |
| 27 Oct 2010 | INR | 34.5 | 35.75 | 33.65 | 35.75 | 35.75 | +1.25 (+3.62%) | 4,667 |
| 26 Oct 2010 | INR | 35.1 | 36.5 | 34 | 34.5 | 34.5 | -0.55 (-1.57%) | 1,486 |
| 25 Oct 2010 | INR | 35.45 | 35.45 | 34.5 | 35.05 | 35.05 | +0.8 (+2.34%) | 2,060 |
| 22 Oct 2010 | INR | 34.25 | 36 | 33.5 | 34.25 | 34.25 | -0.05 (-0.15%) | 3,191 |
| 21 Oct 2010 | INR | 36 | 36 | 34.3 | 34.3 | 34.3 | -1.1 (-3.11%) | 925 |
| 20 Oct 2010 | INR | 35.05 | 36.4 | 35.05 | 35.4 | 35.4 | +0.7 (+2.02%) | 6,130 |
| 19 Oct 2010 | INR | 35.7 | 35.7 | 32.6 | 34.7 | 34.7 | +0.7 (+2.06%) | 4,520 |
| 18 Oct 2010 | INR | 35.95 | 35.95 | 33.6 | 34 | 34 | -0.9 (-2.58%) | 887 |
| 15 Oct 2010 | INR | 35.85 | 35.85 | 34.15 | 34.9 | 34.9 | +0.75 (+2.20%) | 943 |
| 14 Oct 2010 | INR | 34.3 | 35.9 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 1,750 |
