| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | INR | 36 | 36.6 | 34.5 | 35.9 | 35.9 | +1 (+2.87%) | 2,821 |
| 12 Oct 2010 | INR | 34.85 | 34.9 | 32.95 | 34.9 | 34.9 | +1.65 (+4.96%) | 2,210 |
| 11 Oct 2010 | INR | 31.8 | 34 | 31.8 | 33.25 | 33.25 | -0.2 (-0.60%) | 1,849 |
| 8 Oct 2010 | INR | 32 | 33.7 | 32 | 33.45 | 33.45 | +0.3 (+0.90%) | 4,725 |
| 7 Oct 2010 | INR | 35.3 | 35.3 | 33.15 | 33.15 | 33.15 | -0.9 (-2.64%) | 2,207 |
| 6 Oct 2010 | INR | 36.9 | 36.9 | 33.75 | 34.05 | 34.05 | -1.45 (-4.08%) | 9,845 |
| 5 Oct 2010 | INR | 35.15 | 36 | 34.6 | 35.5 | 35.5 | -0.85 (-2.34%) | 5,288 |
| 4 Oct 2010 | INR | 37.7 | 39.4 | 35.8 | 36.35 | 36.35 | -1.25 (-3.32%) | 6,105 |
| 1 Oct 2010 | INR | 39.25 | 40 | 37.1 | 37.6 | 37.6 | -1.2 (-3.09%) | 9,266 |
| 30 Sep 2010 | INR | 39.05 | 39.05 | 35.4 | 38.8 | 38.8 | +1.55 (+4.16%) | 18,450 |
| 29 Sep 2010 | INR | 38.4 | 38.4 | 36.3 | 37.25 | 37.25 | +0.65 (+1.78%) | 17,410 |
| 28 Sep 2010 | INR | 36.3 | 36.6 | 34.5 | 36.6 | 36.6 | +1.7 (+4.87%) | 22,196 |
| 27 Sep 2010 | INR | 33.5 | 34.9 | 33.5 | 34.9 | 34.9 | +1.65 (+4.96%) | 17,307 |
| 24 Sep 2010 | INR | 34.4 | 34.5 | 32.05 | 33.25 | 33.25 | +0.3 (+0.91%) | 12,995 |
| 23 Sep 2010 | INR | 33 | 33.75 | 32 | 32.95 | 32.95 | -0.4 (-1.20%) | 2,411 |
| 22 Sep 2010 | INR | 33.25 | 33.35 | 31.2 | 33.35 | 33.35 | +1.55 (+4.87%) | 24,573 |
| 21 Sep 2010 | INR | 32.8 | 33.05 | 30.75 | 31.8 | 31.8 | +0.3 (+0.95%) | 21,294 |
| 20 Sep 2010 | INR | 30.5 | 31.9 | 30.5 | 31.5 | 31.5 | +1.1 (+3.62%) | 7,700 |
| 17 Sep 2010 | INR | 30.2 | 30.45 | 29.5 | 30.4 | 30.4 | +1.4 (+4.83%) | 2,905 |
| 16 Sep 2010 | INR | 28.2 | 29.7 | 28 | 29 | 29 | +0.7 (+2.47%) | 7,197 |
| 15 Sep 2010 | INR | 28.05 | 28.5 | 28 | 28.3 | 28.3 | 0.0 (0.0%) | 3,245 |
| 14 Sep 2010 | INR | 30.3 | 30.3 | 28 | 28.3 | 28.3 | -0.75 (-2.58%) | 1,465 |
| 13 Sep 2010 | INR | 28.4 | 29.05 | 28 | 29.05 | 29.05 | +1.35 (+4.87%) | 10,864 |
| 9 Sep 2010 | INR | 27.95 | 28 | 27 | 27.7 | 27.7 | -0.3 (-1.07%) | 2,105 |
| 8 Sep 2010 | INR | 26.4 | 28.7 | 26.4 | 28 | 28 | +0.25 (+0.90%) | 1,152 |
| 7 Sep 2010 | INR | 27.8 | 27.8 | 26.5 | 27.75 | 27.75 | +0.2 (+0.73%) | 1,015 |
| 6 Sep 2010 | INR | 27.45 | 28.75 | 26.3 | 27.55 | 27.55 | +0.1 (+0.36%) | 4,100 |
| 3 Sep 2010 | INR | 27.4 | 27.45 | 27.4 | 27.45 | 27.45 | -0.05 (-0.18%) | 100 |
| 2 Sep 2010 | INR | 25.75 | 27.7 | 25.7 | 27.5 | 27.5 | +0.45 (+1.66%) | 1,172 |
| 1 Sep 2010 | INR | 27.15 | 27.15 | 25.9 | 27.05 | 27.05 | +1.3 (+5.05%) | 2,656 |
