| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | INR | 25.75 | 27 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 3,291 |
| 30 Aug 2010 | INR | 26.1 | 26.9 | 25.7 | 25.75 | 25.75 | -1.25 (-4.63%) | 2,810 |
| 27 Aug 2010 | INR | 26.7 | 28.6 | 26.55 | 27 | 27 | -0.9 (-3.23%) | 3,207 |
| 26 Aug 2010 | INR | 28.1 | 28.25 | 26 | 27.9 | 27.9 | +0.75 (+2.76%) | 3,310 |
| 25 Aug 2010 | INR | 25.7 | 27.15 | 25.7 | 27.15 | 27.15 | +0.15 (+0.56%) | 208 |
| 24 Aug 2010 | INR | 27 | 27.8 | 27 | 27 | 27 | 0.0 (0.0%) | 5,234 |
| 23 Aug 2010 | INR | 27.95 | 28 | 26.3 | 27 | 27 | 0.0 (0.0%) | 3,892 |
| 20 Aug 2010 | INR | 28 | 29 | 26.65 | 27 | 27 | -1 (-3.57%) | 1,356 |
| 19 Aug 2010 | INR | 28 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 2,117 |
| 18 Aug 2010 | INR | 29.2 | 29.2 | 28 | 28 | 28 | +0.15 (+0.54%) | 1,299 |
| 17 Aug 2010 | INR | 29.95 | 29.95 | 27.85 | 27.85 | 27.85 | -1.15 (-3.97%) | 151 |
| 16 Aug 2010 | INR | 28.7 | 30.9 | 28.7 | 29 | 29 | -0.05 (-0.17%) | 802 |
| 13 Aug 2010 | INR | 28.75 | 30.5 | 28.75 | 29.05 | 29.05 | -1.15 (-3.81%) | 4,707 |
| 12 Aug 2010 | INR | 30.3 | 30.3 | 28.8 | 30.2 | 30.2 | +1.2 (+4.14%) | 535 |
| 11 Aug 2010 | INR | 28.7 | 29 | 28.7 | 29 | 29 | +1.25 (+4.50%) | 3,330 |
| 10 Aug 2010 | INR | 29 | 29 | 27.55 | 27.75 | 27.75 | -1.15 (-3.98%) | 2,399 |
| 9 Aug 2010 | INR | 27.3 | 29.15 | 27.3 | 28.9 | 28.9 | +0.2 (+0.70%) | 753 |
| 6 Aug 2010 | INR | 28.5 | 28.7 | 26.8 | 28.7 | 28.7 | +1.2 (+4.36%) | 3,859 |
| 5 Aug 2010 | INR | 28.75 | 28.75 | 27.4 | 27.5 | 27.5 | -0.3 (-1.08%) | 700 |
| 4 Aug 2010 | INR | 27.4 | 27.8 | 25.9 | 27.8 | 27.8 | +1.3 (+4.91%) | 12,363 |
| 3 Aug 2010 | INR | 28.9 | 28.9 | 26.25 | 26.5 | 26.5 | -1.1 (-3.99%) | 12,430 |
| 2 Aug 2010 | INR | 28.65 | 30.2 | 27.4 | 27.6 | 27.6 | -1.2 (-4.17%) | 5,415 |
| 30 Jul 2010 | INR | 30.4 | 31 | 28.8 | 28.8 | 28.8 | -1.1 (-3.68%) | 5,662 |
| 29 Jul 2010 | INR | 30.8 | 30.8 | 28.75 | 29.9 | 29.9 | +0.2 (+0.67%) | 2,182 |
| 28 Jul 2010 | INR | 30.9 | 30.9 | 29.5 | 29.7 | 29.7 | -0.85 (-2.78%) | 4,860 |
| 27 Jul 2010 | INR | 31.5 | 31.95 | 30.2 | 30.55 | 30.55 | -0.35 (-1.13%) | 6,370 |
| 26 Jul 2010 | INR | 30.75 | 31.35 | 30 | 30.9 | 30.9 | +0.9 (+3%) | 14,186 |
| 23 Jul 2010 | INR | 31.5 | 31.5 | 30 | 30 | 30 | -0.6 (-1.96%) | 6,059 |
| 22 Jul 2010 | INR | 31 | 31.25 | 28.4 | 30.6 | 30.6 | +0.5 (+1.66%) | 82,549 |
| 21 Jul 2010 | INR | 32.5 | 32.75 | 29.65 | 30.1 | 30.1 | -1.65 (-5.20%) | 72,441 |
