| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | INR | 17.5 | 17.95 | 16.35 | 17.9 | 17.9 | -0.1 (-0.56%) | 519 |
| 7 Jun 2010 | INR | 19.3 | 19.3 | 18 | 18 | 18 | +0.55 (+3.15%) | 205 |
| 4 Jun 2010 | INR | 17.1 | 18 | 17 | 17.45 | 17.45 | -0.9 (-4.90%) | 1,156 |
| 3 Jun 2010 | INR | 18.2 | 18.35 | 18.15 | 18.35 | 18.35 | +1.35 (+7.94%) | 700 |
| 2 Jun 2010 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.9 (-5.03%) | 1,000 |
| 1 Jun 2010 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -1.2 (-6.28%) | 500 |
| 31 May 2010 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +1.2 (+6.70%) | 5 |
| 28 May 2010 | INR | 18 | 18 | 17.85 | 17.9 | 17.9 | -1.35 (-7.01%) | 2,998 |
| 27 May 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 200 |
| 26 May 2010 | INR | 19 | 19 | 18.6 | 19 | 19 | 0.0 (0.0%) | 1,510 |
| 25 May 2010 | INR | 17.65 | 19 | 17.6 | 19 | 19 | -0.5 (-2.56%) | 265 |
| 24 May 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 0 |
| 21 May 2010 | INR | 17.35 | 19.95 | 17.35 | 19.7 | 19.7 | +1 (+5.35%) | 2,540 |
| 20 May 2010 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -2.05 (-9.88%) | 680 |
| 19 May 2010 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +1.4 (+7.24%) | 100 |
| 18 May 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +1.3 (+7.20%) | 200 |
| 17 May 2010 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 14 May 2010 | INR | 20.1 | 20.1 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 102 |
| 13 May 2010 | INR | 20.4 | 20.4 | 19 | 19 | 19 | -0.4 (-2.06%) | 351 |
| 12 May 2010 | INR | 18.9 | 19.4 | 18.9 | 19.4 | 19.4 | +0.75 (+4.02%) | 55 |
| 11 May 2010 | INR | 18.55 | 20.4 | 18.5 | 18.65 | 18.65 | -0.75 (-3.87%) | 1,855 |
| 10 May 2010 | INR | 16.3 | 19.4 | 16.3 | 19.4 | 19.4 | +1.9 (+10.86%) | 1,632 |
| 7 May 2010 | INR | 19 | 19 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 2,464 |
| 6 May 2010 | INR | 18.2 | 19 | 18.2 | 19 | 19 | +0.65 (+3.54%) | 786 |
| 5 May 2010 | INR | 19.2 | 19.2 | 18.35 | 18.35 | 18.35 | -0.45 (-2.39%) | 137 |
| 4 May 2010 | INR | 18.5 | 19.5 | 18.5 | 18.8 | 18.8 | +0.2 (+1.08%) | 2,501 |
| 3 May 2010 | INR | 19.25 | 19.25 | 18.6 | 18.6 | 18.6 | -0.6 (-3.12%) | 250 |
| 30 Apr 2010 | INR | 19.4 | 19.45 | 18.75 | 19.2 | 19.2 | -0.3 (-1.54%) | 6,000 |
| 29 Apr 2010 | INR | 19.45 | 19.75 | 18.05 | 19.5 | 19.5 | +1.2 (+6.56%) | 5,159 |
| 28 Apr 2010 | INR | 18.05 | 19.4 | 18.05 | 18.3 | 18.3 | -0.65 (-3.43%) | 9,117 |
