Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | INR | 18.45 | 18.95 | 18.45 | 18.95 | 18.95 | +0.7 (+3.84%) | 1,000 |
26 Apr 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.65 (-3.44%) | 300 |
23 Apr 2010 | INR | 18.7 | 19 | 18.6 | 18.9 | 18.9 | +0.25 (+1.34%) | 1,150 |
22 Apr 2010 | INR | 18.95 | 19 | 18.65 | 18.65 | 18.65 | +0.45 (+2.47%) | 1,900 |
21 Apr 2010 | INR | 19.2 | 19.2 | 18.2 | 18.2 | 18.2 | -0.2 (-1.09%) | 1,551 |
20 Apr 2010 | INR | 17.7 | 18.4 | 17.65 | 18.4 | 18.4 | +0.7 (+3.95%) | 2,701 |
19 Apr 2010 | INR | 18.5 | 18.5 | 17.7 | 17.7 | 17.7 | +0.05 (+0.28%) | 201 |
16 Apr 2010 | INR | 17.95 | 18.3 | 17.5 | 17.65 | 17.65 | +0.2 (+1.15%) | 2,745 |
15 Apr 2010 | INR | 17.4 | 17.45 | 17.4 | 17.45 | 17.45 | -0.55 (-3.06%) | 400 |
14 Apr 2010 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 18 | 18 | 18 | 18 | 18 | -0.4 (-2.17%) | 500 |
12 Apr 2010 | INR | 18.75 | 18.75 | 18.4 | 18.4 | 18.4 | +0.2 (+1.10%) | 52 |
9 Apr 2010 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.3 (+1.68%) | 100 |
8 Apr 2010 | INR | 17.9 | 17.9 | 17.55 | 17.9 | 17.9 | -0.05 (-0.28%) | 150 |
7 Apr 2010 | INR | 17.95 | 18.1 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 1,474 |
6 Apr 2010 | INR | 17.4 | 18 | 17.35 | 18 | 18 | +0.35 (+1.98%) | 1,561 |
5 Apr 2010 | INR | 18.5 | 18.5 | 17.55 | 17.65 | 17.65 | 0.0 (0.0%) | 2,055 |
2 Apr 2010 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 17.6 | 17.65 | 17.6 | 17.65 | 17.65 | +0.84 (+5.00%) | 16,628 |
31 Mar 2010 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
30 Mar 2010 | INR | 17.55 | 17.55 | 16.81 | 16.81 | 16.81 | -0.84 (-4.76%) | 720 |
29 Mar 2010 | INR | 18.1 | 18.1 | 17.65 | 17.65 | 17.65 | +0.25 (+1.44%) | 1,326 |
26 Mar 2010 | INR | 17.95 | 18 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 850 |
25 Mar 2010 | INR | 18.15 | 18.15 | 17.45 | 17.5 | 17.5 | +0.1 (+0.57%) | 400 |
24 Mar 2010 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.82 (+4.95%) | 2,068 |
22 Mar 2010 | INR | 16.7 | 16.7 | 16.58 | 16.58 | 16.58 | -0.87 (-4.99%) | 1,000 |
19 Mar 2010 | INR | 17.1 | 17.45 | 16.9 | 17.45 | 17.45 | +0.69 (+4.12%) | 1,379 |
18 Mar 2010 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.54 (-3.12%) | 0 |
17 Mar 2010 | INR | 17.4 | 17.4 | 16.55 | 17.3 | 17.3 | -0.1 (-0.57%) | 92 |