| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | INR | 18.5 | 18.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,075 |
| 29 Jan 2010 | INR | 17.75 | 17.75 | 16.7 | 17 | 17 | -0.35 (-2.02%) | 410 |
| 28 Jan 2010 | INR | 0 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 17.1 | 18.8 | 17.1 | 17.35 | 17.35 | +0.15 (+0.87%) | 1,352 |
| 26 Jan 2010 | INR | 0 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 17.1 | 18.35 | 17.05 | 17.2 | 17.2 | -1.15 (-6.27%) | 1,949 |
| 22 Jan 2010 | INR | 16.6 | 18.35 | 16.6 | 18.35 | 18.35 | +0.2 (+1.10%) | 665 |
| 21 Jan 2010 | INR | 17.25 | 18.15 | 17.25 | 18.15 | 18.15 | -0.1 (-0.55%) | 915 |
| 20 Jan 2010 | INR | 18.9 | 18.9 | 17.05 | 18.25 | 18.25 | +0.4 (+2.24%) | 1,060 |
| 19 Jan 2010 | INR | 17.8 | 19.25 | 17.75 | 17.85 | 17.85 | -0.15 (-0.83%) | 3,225 |
| 18 Jan 2010 | INR | 17.9 | 19.2 | 17.65 | 18 | 18 | -1.25 (-6.49%) | 3,000 |
| 13 Jan 2010 | INR | 19.6 | 19.6 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 400 |
| 12 Jan 2010 | INR | 19.05 | 19.9 | 19.05 | 19.5 | 19.5 | 0.0 (0.0%) | 3,315 |
| 11 Jan 2010 | INR | 18.25 | 19.5 | 18.25 | 19.5 | 19.5 | +0.65 (+3.45%) | 1,886 |
| 8 Jan 2010 | INR | 21 | 21 | 18.85 | 18.85 | 18.85 | -1.95 (-9.38%) | 5,120 |
| 7 Jan 2010 | INR | 19.45 | 20.8 | 18.7 | 20.8 | 20.8 | +1.8 (+9.47%) | 942 |
| 6 Jan 2010 | INR | 18.9 | 19.1 | 18.9 | 19 | 19 | -0.75 (-3.80%) | 7,250 |
| 5 Jan 2010 | INR | 18.9 | 19.75 | 18.9 | 19.75 | 19.75 | 0.0 (0.0%) | 130 |
| 4 Jan 2010 | INR | 20.5 | 20.5 | 18.95 | 19.75 | 19.75 | +0.05 (+0.25%) | 4,340 |
| 31 Dec 2009 | INR | 18.55 | 19.7 | 18.55 | 19.7 | 19.7 | +0.95 (+5.07%) | 70 |
| 30 Dec 2009 | INR | 20.95 | 20.95 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 1,555 |
| 29 Dec 2009 | INR | 20 | 20.95 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 370 |
| 24 Dec 2009 | INR | 20 | 20.5 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 879 |
| 23 Dec 2009 | INR | 19.6 | 20 | 19.6 | 20 | 20 | 0.0 (0.0%) | 1,880 |
| 22 Dec 2009 | INR | 19.5 | 20 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 1,025 |
| 21 Dec 2009 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1 |
| 18 Dec 2009 | INR | 21.9 | 21.9 | 19 | 19.5 | 19.5 | -0.75 (-3.70%) | 1,339 |
| 17 Dec 2009 | INR | 21 | 21.05 | 20.25 | 20.25 | 20.25 | -0.2 (-0.98%) | 326 |
| 16 Dec 2009 | INR | 20.95 | 21 | 18.55 | 20.45 | 20.45 | +0.65 (+3.28%) | 230 |
| 15 Dec 2009 | INR | 19.5 | 20.15 | 19.15 | 19.8 | 19.8 | 0.0 (0.0%) | 993 |
